应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
07261 华夏两倍做多纳斯达克100
已收盘 12-15 16:08:35
42.480
-1.420
-3.23%
最高
42.560
最低
42.480
成交量
4,100
今开
42.560
昨收
43.900
日振幅
0.18%
总市值
5,098万
流通市值
5,098万
总股本
120.00万
成交额
17.44万
换手率
0.34%
流通股本
120.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
ＦＬ二华夏纳一百(07261)股价上升5.321%，现价港币$32.46
阿斯达克财经 · 2024-11-06
ＦＬ二华夏纳一百(07261)股价上升5.321%，现价港币$32.46
ＦＬ二华夏纳一百(07261)股价上升5.126%，现价港币$29.12
阿斯达克财经 · 2024-09-12
ＦＬ二华夏纳一百(07261)股价上升5.126%，现价港币$29.12
暂无数据
公司概况
公司名称：
华夏两倍做多纳斯达克100
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"07261","market":"HK","secType":"STK","nameCN":"华夏两倍做多纳斯达克100","latestPrice":42.48,"timestamp":1765786115010,"preClose":43.9,"halted":0,"volume":4100,"delay":0,"floatShares":1200000,"shares":1200000,"eps":0,"marketStatus":"已收盘","change":-1.42,"latestTime":"12-15 16:08:35","open":42.56,"high":42.56,"low":42.48,"amount":174392,"amplitude":0.001822,"askPrice":44.56,"askSize":1600,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":1474992000000,"exchange":"SEHK","adjPreClose":43.9,"nav":43.955428,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.19636,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07261/tweets","defaultTab":"tweets","newsList":[{"id":"2481864255","title":"ＦＬ二华夏纳一百(07261)股价上升5.321%，现价港币$32.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2481864255","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481864255?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:04","pubTimestamp":1730876640,"startTime":"0","endTime":"0","summary":"[上升股]ＦＬ二华夏纳一百(07261) 股价在下午03:04比前收市价上升5.321%，现股价为港币$32.46。至目前为止，今日最高价为$32.46，而最低价为$31.58。总成交量为6.06万股，总成交金额为港币$193.144万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411063444/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07261"],"gpt_icon":0},{"id":"2466212744","title":"ＦＬ二华夏纳一百(07261)股价上升5.126%，现价港币$29.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2466212744","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466212744?lang=zh_cn&edition=full","pubTime":"2024-09-12 13:00","pubTimestamp":1726117200,"startTime":"0","endTime":"0","summary":"[上升股]ＦＬ二华夏纳一百(07261) 股价在下午01:00比前收市价上升5.126%，现股价为港币$29.12。至目前为止，今日最高价为$29.12，而最低价为$28.56。总成交量为7800股，总成交金额为港币$22.493万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409122042/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07261"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinaamc.com.hk/portal/HKen/leveraged_fund.jsp?ischeck=0","stockEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0054},{"period":"3month","weight":0.1165},{"period":"6month","weight":0.3368},{"period":"1year","weight":0.2256},{"period":"ytd","weight":0.3004}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.057876},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.020967},{"month":3,"riseRate":0.666667,"avgChangeRate":0.002672},{"month":4,"riseRate":0.777778,"avgChangeRate":0.037432},{"month":5,"riseRate":0.666667,"avgChangeRate":0.048127},{"month":6,"riseRate":0.777778,"avgChangeRate":0.058276},{"month":7,"riseRate":0.888889,"avgChangeRate":0.082738},{"month":8,"riseRate":0.444444,"avgChangeRate":0.024299},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.041254},{"month":10,"riseRate":0.6,"avgChangeRate":0.01354},{"month":11,"riseRate":0.7,"avgChangeRate":0.061029},{"month":12,"riseRate":0.8,"avgChangeRate":0.011877}],"exchange":"SEHK","name":"华夏两倍做多纳斯达克100","nameEN":"ChinaAMC NASDAQ-100 Index Daily(2x) Leveraged Product"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏两倍做多纳斯达克100(07261)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏两倍做多纳斯达克100(07261)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏两倍做多纳斯达克100,07261,华夏两倍做多纳斯达克100股票,华夏两倍做多纳斯达克100股票老虎,华夏两倍做多纳斯达克100股票老虎国际,华夏两倍做多纳斯达克100行情,华夏两倍做多纳斯达克100股票行情,华夏两倍做多纳斯达克100股价,华夏两倍做多纳斯达克100股市,华夏两倍做多纳斯达克100股票价格,华夏两倍做多纳斯达克100股票交易,华夏两倍做多纳斯达克100股票购买,华夏两倍做多纳斯达克100股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏两倍做多纳斯达克100(07261)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏两倍做多纳斯达克100(07261)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}