康沣生物-B(06922)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06922 康沣生物-B

未开盘 12-08 15:00:32

6.180

-0.120

-1.90%

最高6.640	最低5.920	成交量5.06万
今开6.500	昨收6.300	日振幅11.43%
总市值14.78亿	流通市值8.86亿	总股本2.39亿
成交额31.24万	换手率0.04%	流通股本1.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06922","market":"HK","secType":"STK","nameCN":"康沣生物-B","latestPrice":6.18,"timestamp":1765177232324,"preClose":6.3,"halted":0,"volume":50600,"delay":0,"floatShares":143438579,"shares":239110000,"eps":-0.48022922982120353,"marketStatus":"未开盘","change":-0.12,"latestTime":"12-08 15:00:32","open":6.5,"high":6.64,"low":5.92,"amount":312366,"amplitude":0.114286,"askPrice":6.18,"askSize":2200,"bidPrice":6.08,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.3497602368470193,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765243800000},"marketStatusCode":0,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":6.3,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":0.9055118128061255,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06922/tweets","defaultTab":"tweets","newsList":[{"id":"2588062780","title":"康沣生物-B盘中异动 早盘快速拉升6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588062780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588062780?lang=zh_cn&edition=full","pubTime":"2025-12-02 10:25","pubTimestamp":1764642332,"startTime":"0","endTime":"0","summary":"2025年12月02日早盘10时25分，康沣生物-B股票出现异动，股价急速拉升6.03%。截至发稿，该股报6.510港元/股，成交量8200股，换手率0.01%，振幅5.86%。康沣生物-B股票所在的医疗设备及用品行业中，整体涨幅为0.43%。其相关个股中，康耐特光学、康沣生物-B、佳兆业健康涨幅较大，振幅较大的相关个股有康耐特光学、健世科技-B、紫元元，振幅分别为8.71%、7.38%、5.21%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021025329525c581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021025329525c581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2587949753","title":"康沣生物-B盘中异动 快速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587949753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587949753?lang=zh_cn&edition=full","pubTime":"2025-11-28 09:53","pubTimestamp":1764294785,"startTime":"0","endTime":"0","summary":"2025年11月28日早盘09时53分，康沣生物-B股票出现异动，股价大幅下跌5.22%。截至发稿，该股报5.810港元/股，成交量8400股，换手率0.01%，振幅4.08%。康沣生物-B股票所在的医疗设备及用品行业中，整体跌幅为0.10%。其相关个股中，微创医疗、佳兆业健康、普华和顺涨幅较大，振幅较大的相关个股有紫元元、佳兆业健康、智云健康，振幅分别为14.75%、11.54%、6.67%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128095305a4bf3594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128095305a4bf3594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2586296186","title":"康沣生物-B盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586296186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586296186?lang=zh_cn&edition=full","pubTime":"2025-11-26 09:46","pubTimestamp":1764121610,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘09时46分，康沣生物-B股票出现波动，股价急速拉升5.17%。截至发稿，该股报6.100港元/股，成交量3800股，换手率0.00%，振幅4.14%。康沣生物-B股票所在的医疗设备及用品行业中，整体涨幅为0.00%。其相关个股中，康沣生物-B、心通医疗-B、威高股份涨幅较大，振幅较大的相关个股有归创通桥、启明医疗-B、康沣生物-B，振幅分别为4.79%、4.29%、4.14%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126094650977fa92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126094650977fa92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2577894947","title":"康沣生物-B盘中异动 早盘股价大跌5.66%报6.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577894947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577894947?lang=zh_cn&edition=full","pubTime":"2025-10-20 10:35","pubTimestamp":1760927729,"startTime":"0","endTime":"0","summary":"2025年10月20日早盘10时35分，康沣生物-B股票出现波动，股价快速下跌5.66%。截至发稿，该股报6.170港元/股，成交量1.28万股，换手率0.01%，振幅5.50%。资金方面，该股资金流入6.056万港元，流出1.519万港元。康沣生物-B股票所在的医疗设备及用品行业中，整体涨幅为0.37%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020103529a469288b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020103529a469288b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2576782090","title":"康沣生物-B10月17日主力净流出220.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2576782090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576782090?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:15","pubTimestamp":1760688948,"startTime":"0","endTime":"0","summary":"10月17日, 康沣生物-B股价跌4.80%，报收6.54元，成交金额393.7万元，换手率0.43%，振幅8.15%，量比3.85。康沣生物-B今日主力资金净流出220.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.93%，主力资金累计净流出191.6万元；近20日主力资金累计净流出183.0万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716194494cec15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716194494cec15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2575058795","title":"康沣生物-B盘中异动 急速拉升5.75%报6.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575058795","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575058795?lang=zh_cn&edition=full","pubTime":"2025-10-16 10:57","pubTimestamp":1760583463,"startTime":"0","endTime":"0","summary":"2025年10月16日早盘10时57分，康沣生物-B股票出现波动，股价快速上涨5.75%。截至发稿，该股报6.800港元/股，成交量7.06万股，换手率0.05%，振幅8.86%。资金方面，该股资金流入34.8564万港元，流出8.0658万港元。康沣生物-B股票所在的医疗设备及用品行业中，整体涨幅为0.02%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101610574394cc16e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101610574394cc16e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2575227249","title":"康沣生物-B盘中异动 早盘急速下跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575227249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575227249?lang=zh_cn&edition=full","pubTime":"2025-10-14 10:51","pubTimestamp":1760410269,"startTime":"0","endTime":"0","summary":"2025年10月14日早盘10时51分，康沣生物-B股票出现异动，股价大幅下跌5.85%。截至发稿，该股报6.120港元/股，成交量3.52万股，换手率0.02%，振幅5.69%。康沣生物-B股票所在的医疗设备及用品行业中，整体跌幅为0.32%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014105109972c7aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014105109972c7aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2575284807","title":"康沣生物-B盘中异动 快速跳水7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575284807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575284807?lang=zh_cn&edition=full","pubTime":"2025-10-13 09:40","pubTimestamp":1760319601,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时40分，康沣生物-B股票出现波动，股价大幅下挫7.41%。截至发稿，该股报6.000港元/股，成交量1200股，换手率0.00%，振幅0.77%。康沣生物-B股票所在的医疗设备及用品行业中，整体跌幅为0.37%。其相关个股中，堃博医疗-B、GUANZE MEDICAL、微创机器人-B涨幅较大，振幅较大的相关个股有佳兆业健康、微创机器人-B、GUANZE MEDICAL，振幅分别为15.63%、8.62%、6.90%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013094001a6b63005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013094001a6b63005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2572523517","title":"康沣生物-B盘中异动 早盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572523517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572523517?lang=zh_cn&edition=full","pubTime":"2025-10-02 10:06","pubTimestamp":1759370802,"startTime":"0","endTime":"0","summary":"2025年10月02日早盘10时06分，康沣生物-B股票出现波动，股价大幅上涨5.60%。截至发稿，该股报7.360港元/股，成交量1.1万股，换手率0.01%，振幅5.45%。康沣生物-B股票所在的医疗设备及用品行业中，整体涨幅为0.07%。其相关个股中，中国卫生集团、康耐特光学、康沣生物-B涨幅较大，振幅较大的相关个股有中国卫生集团、GUANZE MEDICAL、百心安-B，振幅分别为15.79%、10.94%、6.13%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100210064294b7e560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100210064294b7e560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2569715314","title":"康沣生物-B盘中异动 早盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569715314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569715314?lang=zh_cn&edition=full","pubTime":"2025-09-23 09:35","pubTimestamp":1758591309,"startTime":"0","endTime":"0","summary":"2025年09月23日早盘09时35分，康沣生物-B股票出现波动，股价大幅跳水5.22%。康沣生物-B股票所在的医疗设备及用品行业中，整体涨幅为0.09%。其相关个股中，复锐医疗科技、巨星医疗控股、佳兆业健康涨幅较大，振幅较大的相关个股有佳兆业健康、复锐医疗科技、康沣生物-B，振幅分别为11.76%、5.87%、4.88%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092309350997a38464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092309350997a38464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2567949197","title":"康沣生物-B09月15日主力净流入24.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2567949197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567949197?lang=zh_cn&edition=full","pubTime":"2025-09-15 16:15","pubTimestamp":1757924120,"startTime":"0","endTime":"0","summary":"09月15日, 康沣生物-B股价涨5.71%，报收6.11元，成交金额138.8万元，换手率0.16%，振幅8.65%，量比1.50。康沣生物-B今日主力资金净流入24.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.76%，主力资金累计净流入111.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入147.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915161654952e7e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915161654952e7e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2565682078","title":"康沣生物-B09月08日主力净流入3.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2565682078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565682078?lang=zh_cn&edition=full","pubTime":"2025-09-08 16:16","pubTimestamp":1757319360,"startTime":"0","endTime":"0","summary":"09月08日, 康沣生物-B股价涨1.80%，报收5.67元，成交金额92.6万元，换手率0.11%，振幅5.39%，量比1.76。康沣生物-B今日主力资金净流入3.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.61%，主力资金累计净流入21.2万元；近20日主力资金累计净流入24.3万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908170810a4bacbaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908170810a4bacbaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2564474303","title":"康沣生物-B09月04日主力净流入18.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2564474303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564474303?lang=zh_cn&edition=full","pubTime":"2025-09-04 16:15","pubTimestamp":1756973757,"startTime":"0","endTime":"0","summary":"09月04日, 康沣生物-B股价涨3.00%，报收5.49元，成交金额82.9万元，换手率0.11%，振幅5.63%，量比2.39。康沣生物-B今日主力资金净流入18.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.40%，主力资金累计净流入32.1万元；近20日主力资金累计净流入21.1万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904170705a4b38e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904170705a4b38e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2564068508","title":"康沣生物-B盘中异动 快速上涨6.69%报5.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564068508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564068508?lang=zh_cn&edition=full","pubTime":"2025-09-02 09:51","pubTimestamp":1756777919,"startTime":"0","endTime":"0","summary":"2025年09月02日早盘09时51分，康沣生物-B股票出现波动，股价大幅拉升6.69%。截至发稿，该股报5.420港元/股，成交量7400股，换手率0.01%，振幅4.72%。资金方面，该股资金流入3.8502万港元，流出0港元。康沣生物-B股票所在的医疗设备及用品行业中，整体涨幅为0.05%。其相关个股中，归创通桥、鹰瞳科技-B、康沣生物-B涨幅较大，振幅较大的相关个股有GUANZE MEDICAL、微创医疗、春立医疗，振幅分别为5.32%、4.54%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902095159950d67dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902095159950d67dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2557522393","title":"康沣生物-B(06922)公布中期业绩 母公司拥有人应占亏损2381.7万元 同比收窄54.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557522393","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557522393?lang=zh_cn&edition=full","pubTime":"2025-08-08 20:40","pubTimestamp":1754656813,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康沣生物-B(06922)公布2025年中期业绩，收入5110.6万元，同比增长约1.62倍;毛利3431.2万元，同比增长约1.25倍;母公司拥有人应占亏损2381.7万元，同比收窄54.35%;每股亏损0.1元。公告称，收入增长主要受于2025年3月获国家药监局批准的恶性狭窄冷冻消融系统及冷冻粘连治疗系统等呼吸介入产品的销量增加所带动。此外，波科国际医疗贸易(上海)有限公司的其他呼吸介入产品的经销销售于报告期间相应增加。亏损收窄是由于公司优化发展策略并实施集团控制开支的有效措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"康沣生物-B(06922)公布中期业绩 母公司拥有人应占亏损2381.7万元 同比收窄54.35%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2557513692","title":"康沣生物-B盘中异动 股价大涨6.51%报6.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557513692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557513692?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:33","pubTimestamp":1754616831,"startTime":"0","endTime":"0","summary":"2025年08月08日早盘09时33分，康沣生物-B股票出现异动，股价急速拉升6.51%。截至发稿，该股报6.220港元/股，成交量3600股，换手率0.00%，振幅2.23%。资金方面，该股资金流入1.356万港元，流出8540港元。康沣生物-B股票所在的医疗设备及用品行业中，整体涨幅为0.09%。其相关个股中，康沣生物-B、百心安-B、堃博医疗-B涨幅较大，振幅较大的相关个股有心玮医疗-B、华检医疗、先健科技，振幅分别为6.47%、5.04%、4.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093351973abe6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093351973abe6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2557562019","title":"格隆汇公告精选二季度销售收入22.09亿美元 环比下降1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557562019","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557562019?lang=zh_cn&edition=full","pubTime":"2025-08-07 23:01","pubTimestamp":1754578918,"startTime":"0","endTime":"0","summary":"中芯国际二季度销售收入22.09亿美元 环比下降1.7%中芯国际公布2025年第二季度业绩，截至2025年6月30日止三个月，公司整体实现销售收入22.09亿美元，环比下降1.7%；毛利率为20.4%，环比下降2.1个百分点；产能利用率92.5%，环比增长了2.9个百分点。根据一、二季度未经审核的财务资料，公司上半年销售收入为44.6亿美元，较去年同期增长22.0%；毛利率21.4%，较去年同期提升7.6个百分点。三季度，公司给出的收入指引为环比增长5%到7%，毛利率指引为18%到20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080723112894d5c845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080723112894d5c845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00975","00743","00011","02378","02160","01376","02888","06899","LU0541501648.USD","00941","02419","HSNGY","02423","LU1770036033.HKD","01372","01233","00898","00489","02343","01071","03143","02621","06922","80011","HSBC","02696","00981","02282","HSHD.SI","00300","HBBD.SI","STAN.UK","80883","00593","00916","00005","09688","02221","ALBmain","00013","HSBA.UK","LU0589944569.HKD","89988","02167","01801","01177"],"gpt_icon":1},{"id":"2557636585","title":"康沣生物-B(06922)：冷冻粘连治疗系统的一次性使用冷冻探头变更注册获得国家药监局批文","url":"https://stock-news.laohu8.com/highlight/detail?id=2557636585","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557636585?lang=zh_cn&edition=full","pubTime":"2025-08-07 20:22","pubTimestamp":1754569327,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康沣生物-B(06922)公布，继该集团的冷冻粘连治疗系统，该集团的呼吸介入产品之一，的其他部件(即一次性使用冷冻探头)于2024年1月9日获得国家药品监督管理局授出的批文后，一次性使用冷冻探头注册变更为冷冻探头已于2025年8月5日获得国家药监局授出的批文。在获得国家药监局授出的该等批文后，该集团的冷冻粘连治疗系统商业化路径将更加完善，冷冻探头将以一次性及重复使用的产品特性对相关适应症进行全面覆盖。冷冻粘连治疗系统采用亚临界制冷技术及控压传热技术进行快速冷冻粘连，将用于气道内异物、黏液、血液凝块和坏死组织的冷冻去除以及支气管和肺部组织的冷冻活检。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2557405933","title":"康沣生物-B盘中异动 下午盘股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557405933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557405933?lang=zh_cn&edition=full","pubTime":"2025-08-06 13:27","pubTimestamp":1754458040,"startTime":"0","endTime":"0","summary":"2025年08月06日下午盘13时27分，康沣生物-B股票出现异动，股价大幅上涨5.99%。截至发稿，该股报5.660港元/股，成交量4.7万股，换手率0.03%，振幅7.87%。康沣生物-B股票所在的医疗设备及用品行业中，整体跌幅为0.03%。其相关个股中，先健科技、华检医疗、康沣生物-B涨幅较大，振幅较大的相关个股有华检医疗、先健科技、润迈德-B，振幅分别为13.91%、13.43%、11.11%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806132720a6d5d7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806132720a6d5d7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2555717650","title":"康沣生物-B盘中异动 急速跳水5.06%报5.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555717650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555717650?lang=zh_cn&edition=full","pubTime":"2025-07-31 10:11","pubTimestamp":1753927904,"startTime":"0","endTime":"0","summary":"2025年07月31日早盘10时11分，康沣生物-B股票出现异动，股价快速下跌5.06%。截至发稿，该股报5.250港元/股，成交量7800股，换手率0.01%，振幅4.88%。康沣生物-B股票所在的医疗设备及用品行业中，整体跌幅为0.03%。该信息摘要如下：康沣生物-B发布公告，谨定于2025年8月8日（星期五）召开董事会会议，以审议及通过集团截至2025年6月30日止六个月的中期业绩及其发布，以及审议派发中期股息的建议（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073110114494c5100c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073110114494c5100c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cryofocus.com","stockEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":-0.0938},{"period":"3month","weight":0.0711},{"period":"6month","weight":0.251},{"period":"1year","weight":-0.1146},{"period":"ytd","weight":-0.2426}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.0574},{"period":"1year","weight":0.297},{"period":"ytd","weight":0.2844}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"康沣生物科技（上海）股份有限公司是一家主要从事研发、生产及销售冷冻消融微创介入治疗技术及相关医疗产品的中国公司。该公司还从事生产及销售微创手术耗材。该公司主要专注于两大治疗领域：血管介入疗法，以治疗房颤、高血压及其他心血管疾病及经自然腔道内镜手术，以治疗泌尿、呼吸及消化系统疾病（例如膀胱癌、慢性阻塞性肺疾病、哮喘、气道狭窄、胃癌及食道癌）。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.189237},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.061355},{"month":3,"riseRate":0.333333,"avgChangeRate":0.018381},{"month":4,"riseRate":0.666667,"avgChangeRate":0.065772},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.206727},{"month":6,"riseRate":0.666667,"avgChangeRate":0.086585},{"month":7,"riseRate":0.666667,"avgChangeRate":0.029345},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.02359},{"month":9,"riseRate":0.666667,"avgChangeRate":0.120673},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.016703},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.023836},{"month":12,"riseRate":0.666667,"avgChangeRate":0.061127}],"exchange":"SEHK","name":"康沣生物-B","nameEN":"CRYOFOCUS-B"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康沣生物-B(06922)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康沣生物-B(06922)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康沣生物-B,06922,康沣生物-B股票,康沣生物-B股票老虎,康沣生物-B股票老虎国际,康沣生物-B行情,康沣生物-B股票行情,康沣生物-B股价,康沣生物-B股市,康沣生物-B股票价格,康沣生物-B股票交易,康沣生物-B股票购买,康沣生物-B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康沣生物-B(06922)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康沣生物-B(06922)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}