福莱特玻璃(06865)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06865 福莱特玻璃

已收盘 12-16 16:08:20

9.600

-0.230

-2.34%

最高9.880	最低9.500	成交量389.23万
今开9.880	昨收9.830	日振幅3.87%
总市值224.93亿	流通市值42.43亿	总股本23.43亿
成交额3,728万	换手率0.88%	流通股本4.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06865","market":"HK","secType":"STK","nameCN":"福莱特玻璃","latestPrice":9.6,"timestamp":1765872500007,"preClose":9.83,"halted":0,"volume":3892322,"delay":0,"floatShares":442000000,"shares":2343000000,"eps":0.475542863810687,"marketStatus":"已收盘","change":-0.23,"latestTime":"12-16 16:08:20","open":9.88,"high":9.88,"low":9.5,"amount":37284026,"amplitude":0.038657,"askPrice":9.6,"askSize":1000,"bidPrice":9.57,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.16417061716543888,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":5,"adr":0,"listingDate":1448467200000,"exchange":"SEHK","adjPreClose":9.83,"dividendRate":0.014796,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":0.961684,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601865","market":"SH","secType":"STK","nameCN":"福莱特","latestPrice":15.17,"timestamp":1765868400000,"preClose":15.57,"halted":0,"volume":15702500,"delay":0,"premium":"-42.75"}},"requestUrl":"/m/hq/s/06865","defaultTab":"news","newsList":[{"id":"2591602670","title":"每日卖空追踪 | 福莱特玻璃 12月16日卖空量成交22.5万股，卖空比例为5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591602670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591602670?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:30","pubTimestamp":1765873835,"startTime":"0","endTime":"0","summary":"福莱特玻璃北京时间12月16日，跌2.34%，卖空量成交22.5万股，较上一交易日减少45.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163632a451a163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163632a451a163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06865","BK1169","BK1594","BK1554"],"gpt_icon":0},{"id":"2591745626","title":"港股异动 | 光伏股再度走弱 光伏协会确认收储平台成立 光伏玻璃价格仍然承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2591745626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591745626?lang=zh_cn&edition=full","pubTime":"2025-12-16 10:48","pubTimestamp":1765853321,"startTime":"0","endTime":"0","summary":"消息面上，光伏协会确认了“光和谦成”公司为产能收储平台。此外有传言称，后续各大光伏企业将持续注资约300亿元开启产能收储工作。当前天然气陆续开始执行冬气价，成本有所上涨，而光伏玻璃价格继续下行，行业亏损程度不断加大。整体来看，由于下游订单明显不足，行业供需差较大，短期光伏玻璃价格仍有下行压力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","IE0008369823.USD","IE00BZ08YR35.GBP","LU1785774172.SGD","03606","LU0269904917.USD","LU1983299162.USD","LU0327786744.USD","BK1144","LU0051755006.USD","LU1655091616.SGD","IE0034224299.USD","BK1589","LU0455707207.USD","BK1169","BK1509","06865","BK1594","IE00B031HY20.USD","LU0456827905.SGD","01799","00968","BK1554","LU2242644610.SGD","IE00BZ08YS42.EUR","LU0502904849.HKD","BK1583","IE0008368742.USD","LU0572944931.SGD","LU0972618739.USD","LU0509642566.USD","IE00BZ08YT58.USD","SG9999014674.SGD","LU0828238088.HKD"],"gpt_icon":0},{"id":"2590570693","title":"智通港股空仓持单统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590570693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590570693?lang=zh_cn&edition=full","pubTime":"2025-12-12 18:30","pubTimestamp":1765535405,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月5日，未平仓空单比位列前三位为万科企业、中兴通讯、中远海控，空仓比分别为20.57%、17.63%、17.59%。智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；以上涉及的空仓比增加值或减少值为绝对值数。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09995","LU0235996351.USD","02228","03145","HPAD.SI","PNGAY","02382","LU0417516738.SGD","02202","02013","01880","02498","01138","LU0315179316.USD","LU1481107354.HKD","09626","01801","02899","00522","PAImain","06613","06865","LU2242644610.SGD","601318","LU2476274720.SGD","LU2097828631.EUR","01276","LU1211504680.USD","000002","LU0348767384.USD","00763","IE00BZ08YR35.GBP","82318","01919","06680","SG9999002463.SGD","00839","09863","LU0821914370.USD","LU0320764599.SGD","01530","HK0000306685.HKD","00354","01072","LU0370786039.SGD","SG9999004220.SGD","00863"],"gpt_icon":1},{"id":"2591688495","title":"每日卖空追踪 | 福莱特玻璃 12月12日卖空量成交6.9万股，卖空比例为2.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591688495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591688495?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528235,"startTime":"0","endTime":"0","summary":"福莱特玻璃北京时间12月12日，涨1.88%，卖空量成交6.9万股，较上一交易日减少78.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165757a69b8626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165757a69b8626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1169","06865","BK1594"],"gpt_icon":0},{"id":"2590578866","title":"光伏太阳能股普涨 新特能源(01799)涨3.81% 光伏“OPEC”成立 据报产能规划保留不超过150万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2590578866","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590578866?lang=zh_cn&edition=full","pubTime":"2025-12-12 14:18","pubTimestamp":1765520327,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股普涨，截至发稿，新特能源(01799)涨3.81%，信义能源(03868)涨3.57%，信义玻璃(00868)涨2.83%，福莱特玻璃(06865)涨2.81%，山高新能源(01250)涨2.48%，协鑫科技(03800)涨1.90%。据外媒报道，由多家硅料龙头企业联合投资设立的北京光和谦成科技有限责任公司近日正式登记成立。据证券时报报道，记者从业内知情人士处获悉，未来，相关企业规划保留的硅料产能不会超过150万吨。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","DUG","BK1169","01799","LU1064130708.USD","01250","LU1064131003.USD","BK0271","CLmain","BK1105","BK0132","BK1583","BK0054","BK1148","SG9999014674.SGD","BK4585","DDG","DWT","06865","000591","BK1589","03868","LU2148510915.USD","00868","USO","SCO","03800","BK1154","QMmain","UCO","BK1554","BK1610","BK1500","BK4570","BK4588","BZmain"],"gpt_icon":0},{"id":"2590821565","title":"光伏太阳能股普跌 阳光能源(00757)跌4.71% 花旗料大多数组件的月度需求预计在12月将下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2590821565","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590821565?lang=zh_cn&edition=full","pubTime":"2025-12-11 11:02","pubTimestamp":1765422162,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股普跌，截至发稿，阳光能源 跌4.71%，协鑫科技跌4.42%，协鑫新能源跌2.70%，山高新能源跌1.42%，信义玻璃跌1.33%，凯盛新能跌1.33%，福莱特玻璃跌1.02%。截至12月4日，光伏企业的平均库存期较9月底的15天，增至31.1天，是9月底的两倍多。除多晶硅产能恢复外，大多数组件的月度需求预计在12月将下降，因为计划减产。花旗预计多晶硅价格下行空间有限，主要是有成本水平的支持。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU1267930227.SGD","LU2456880835.USD","LU0162691827.USD","01108","BK0132","00451","LU2417539215.USD","BK1154","LU0477156953.USD","LU2360032135.SGD","LU0072461881.USD","BK1610","LU2125154778.USD","LU0980610538.SGD","00868","LU1064130708.USD","IE00BSNM7G36.USD","LU0130517989.USD","BK4534","BK0271","LU0106831901.USD","000591","BK4588","BK4207","LU1162221912.USD","LU1668664300.SGD","BK1554","BK1594","LU0128525689.USD","BK1169","03800","LU0170899867.USD","LU0310800965.SGD","SG9999014674.SGD","LU2462157665.USD","LU0320765646.SGD","01250","LU1064131003.USD","LU2236285917.USD","LU1791807156.HKD","BK4504","LU0052756011.USD","LU1244550221.USD","LU1244550577.SGD","00757","BK4566","BK1105","LU0648001328.SGD","06865"],"gpt_icon":0},{"id":"2590301408","title":"港股异动 | 餐饮股涨幅进一步扩大 11月CPI同比涨幅扩大 餐饮行业已现积极改善信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2590301408","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590301408?lang=zh_cn&edition=full","pubTime":"2025-12-10 15:48","pubTimestamp":1765352929,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，餐饮股涨幅进一步扩大，截至发稿，九毛九涨3.75%，报1.66港元；海底捞涨3.6%，报14.12港元；特海国际涨2.25%，报13.62港元；百胜中国涨2.02%，报364.2港元。消息面上，12月10日，国家统计局公布数据显示，11月份居民消费价格指数同比上涨0.7%，涨幅扩大；扣除食品和能源价格的核心CPI同比上涨1.2%，涨幅连续3个月保持在1%以上。天风证券此前指出，餐饮社零10月同比增长3.8%，为自6月以来的最高增幅，呈现积极改善信号。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e74b24008790984c67c6a78f0283172e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2279701549.SGD","LU0594300419.USD","08496","BK1594","BK1604","BK1588","09987","LU0823426308.USD","BK1591","BK1233","BK1589","09922","LU0650527681.SGD","BK1554","LU0823426480.USD","BK1132","BK1169","IE0034224299.USD","LU0348825331.USD","LU0417516902.SGD","06865","09658","LU0228659784.USD"],"gpt_icon":0},{"id":"2590308228","title":"港股异动 | 光伏股继续走低 网传多晶硅收储平台成立 机构指光伏终端需求仍旧疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2590308228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590308228?lang=zh_cn&edition=full","pubTime":"2025-12-10 13:43","pubTimestamp":1765345432,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光伏股继续走低，截至发稿，新特能源跌3.84%，报7.26港元；信义光能跌3.21%，报3.02港元；福莱特玻璃跌2.4%，报9.77港元。消息面上，据澎湃报道，有消息称备受关注的多晶硅产能整合收购平台已正式成立。InfoLink判断，虽然电池片环节减产明显，但终端需求疲软问题未解。应行情波动，仍有电池片厂家不排除后续进一步减产，本周市场观望情绪强烈，整体价格走势仍需静待上下游博弈结果，预期短期内电池片价格仍以持稳为目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YT58.USD","BK1554","BK1148","BK1594","LU1983299162.USD","BK1169","IE00BZ08YS42.EUR","00968","06865","01799","SG9999014674.SGD","IE00BZ08YR35.GBP","BK1589"],"gpt_icon":0},{"id":"2590479312","title":"福莱特玻璃(06865)委任钮丽萍为职工董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2590479312","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590479312?lang=zh_cn&edition=full","pubTime":"2025-12-09 18:13","pubTimestamp":1765275223,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福莱特玻璃(06865)发布公告，于2025年12月9日，公司职工代表大会已选举委任钮丽萍女士作为公司职工董事。自临时股东会之日起(即2025年12月9日)生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1169","BK1554","BK1594","06865"],"gpt_icon":0},{"id":"2590374550","title":"每日卖空追踪 | 福莱特玻璃 12月09日卖空量成交8.1万股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590374550","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590374550?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269036,"startTime":"0","endTime":"0","summary":"福莱特玻璃北京时间12月09日，跌2.63%，卖空量成交8.1万股，较上一交易日减少63.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163609a43d4133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163609a43d4133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06865","BK1594","BK1169","BK1554"],"gpt_icon":0},{"id":"2590406395","title":"港股异动 | 光伏股今日普跌 11月国内光伏组件产量环比下降 机构称终端需求疲软问题未解","url":"https://stock-news.laohu8.com/highlight/detail?id=2590406395","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590406395?lang=zh_cn&edition=full","pubTime":"2025-12-09 10:50","pubTimestamp":1765248634,"startTime":"0","endTime":"0","summary":"消息面上，据SMM，2025年11月光伏组件整体产量环比10月下降2.43%。此外，行业咨询机构InfoLink判断，虽然电池片环节减产明显，但终端需求疲软问题未解。应行情波动，仍有电池片厂家不排除后续进一步减产，本周市场观望情绪强烈，整体价格走势仍需静待上下游博弈结果，预期短期内电池片价格仍以持稳为目标。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c756b33dbae9bc72b953125244f6bade","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064131003.USD","00868","LU2148510915.USD","SG9999014674.SGD","01799","LU1983299162.USD","BK1594","06865","BK1589","BK1554","LU1064130708.USD","BK1169","BK1105","IE00BZ08YR35.GBP","00968","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1500","BK1148"],"gpt_icon":0},{"id":"2590931123","title":"光伏太阳能股受压 信义玻璃(00868)跌5.44% 机构指短期面临库存偏高及下游季节性需求疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2590931123","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590931123?lang=zh_cn&edition=full","pubTime":"2025-12-09 10:03","pubTimestamp":1765245834,"startTime":"0","endTime":"0","summary":"野村相信，行业中期加强自律，将可维持较高利用率、推动价格复苏及提升盈利水平，不过短期内则仍要面临库存偏高及下游季节性需求疲软，导致产品价格趋弱的问题，目前预计11月份多晶硅产量将按月下降约2万吨至12万吨，硅片产量按月降5%至57GW，电池产量按月降2%至57GW。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0502904849.HKD","LU0828238088.HKD","LU0269904917.USD","LU0972618739.USD","IE00BZ08YT58.USD","BK0132","LU0456827905.SGD","LU1064131003.USD","BK1148","BK1583","LU0572944931.SGD","00968","IE0008368742.USD","LU1785774172.SGD","BK1144","LU0455707207.USD","BK1558","LU0327786744.USD","IE0008369823.USD","BK1169","00182","00868","BK1500","IE00BZ08YS42.EUR","LU0509642566.USD","IE00B031HY20.USD","SG9999014674.SGD","BK1594","LU2242644610.SGD","06865","LU1064130708.USD","LU0051755006.USD","BK1154","000591","LU2148510915.USD","LU1655091616.SGD","03868","01799","BK1589","BK0054","03606","BK0271","BK1554","BK1509","LU1983299162.USD","BK1105","IE0034224299.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2589804199","title":"智通港股通占比异动统计|12月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589804199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589804199?lang=zh_cn&edition=full","pubTime":"2025-12-08 08:36","pubTimestamp":1765154169,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年12月5日披露数据，南方港美科技、狮腾控股、吉宏股份港股通持股占比增加值最大，分别增加1.35%、1.19%、0.75%；昊天国际建投、龙蟠科技、微盟集团港股通持股占比减少值最大，分别减少-0.93%、-0.83%、-0.59%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02648","00568","02600","01858","09858","00694","02562","02498","02550","01317","09606","03319","02228","02582","02631","02367","02465","00347","01385","02238","02013","02202","06683","00187","03347","06680","01341","01478","02208","02603","01233","00638","02333","01282","01958","06865","02402","03958","06682","01709","02587","06166","03759","06869","09885","03678","09863","01138"],"gpt_icon":1},{"id":"2588243010","title":"摩根大通减持福莱特玻璃(06865)31.97万股 每股作价约10.52港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588243010","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588243010?lang=zh_cn&edition=full","pubTime":"2025-12-03 18:59","pubTimestamp":1764759598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月27日，摩根大通减持福莱特玻璃(06865)31.97万股，每股作价10.5175港元，总金额约为336.24万港元。减持后最新持股数目约为5736.03万股，最新持股比例为12.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2023250504.SGD","LU0345770993.USD","LU1974910355.USD","LU2746668461.USD","LU0106831901.USD","LU2430703178.SGD","LU0787776722.HKD","LU0964807845.USD","LU2505996681.GBP","LU1917777945.USD","LU2552382132.HKD","LU2592432038.USD","LU0006306889.USD","LU2237443465.HKD","LU2430703251.USD","IE0034235188.USD","LU0265550359.USD","LU2237443622.USD","LU1668664300.SGD","LU0170899867.USD","LU2213496289.HKD","LU0234572021.USD","IE00BKDWB100.SGD","LU1548497426.USD","LU2462157665.USD","LU1280957306.USD","BK4566","IE00BJTD4V19.USD","06865","BK4207","LU0820561818.USD","LU2456880835.USD","LU2236285917.USD","IE00B1XK9C88.USD","LU1032466523.USD","LU2237443978.SGD","LU1116320901.HKD","LU0868494617.USD","LU1670628061.USD","LU2023250330.USD","BK4588","LU1670627923.USD","LU2430703095.HKD","LU2756315664.SGD","LU0942090050.USD","IE0034235295.USD","LU0820562030.AUD","IE00BFXG1179.USD","LU2746668974.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2588702959","title":"【券商聚焦】中信证券：浮法玻璃需求端具备韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2588702959","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588702959?lang=zh_cn&edition=full","pubTime":"2025-12-02 08:54","pubTimestamp":1764636840,"startTime":"0","endTime":"0","summary":"供给端：2025年前三季度供给端保持稳定，浮法玻璃产能小幅增加。该机构指，浮法玻璃需求端具备韧性，汽车、家电领域的应用提供稳定支撑。2023Q4以来，行业已历经近两年的下行调整，按照过往周期的时间推算，浮法玻璃正处于下行周期的尾部。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970685","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","BK1564","LU2495084118.USD","BK1583","BK0012","BK0028","LU1997244956.HKD","00868","06030","LU1785774172.SGD","BK1516","LU0972618739.USD","LU1655091616.SGD","BK1144","BK1589","LU1255011170.USD","BK1521","BK0188","IE00B031HY20.USD","03606","BK1500","LU0456827905.SGD","LU1997245177.USD","IE0034224299.USD","BK0183","LU1328615791.USD","LU0327786744.USD","LU0051755006.USD","BK0276","BK1169","LU1997245094.SGD","BK0196","LU0509642566.USD","LU0828238088.HKD","LU1064130708.USD","LU2242644610.SGD","BK1147","LU2148510915.USD","LU0405327494.USD","LU0455707207.USD","LU0572944931.SGD","LU1064131003.USD","LU1720050803.USD","LU0269904917.USD","06865","LU0502904849.HKD","BK1105","IE0008368742.USD","BK1594","600030"],"gpt_icon":0},{"id":"2588721882","title":"上海宁泉资产管理有限公司增持福莱特玻璃(06865)21.9万股 每股作价10.55港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588721882","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588721882?lang=zh_cn&edition=full","pubTime":"2025-12-01 18:55","pubTimestamp":1764586503,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月25日，上海宁泉资产管理有限公司增持福莱特玻璃(06865)21.9万股，每股作价10.55港元，总金额约为231.05万港元。增持后最新持股数目为2653.2万股，最新持股比例为6.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09983","BK1258","BK1554","BK1583","BK1169","06865","BK1229","BK1594","BK1542"],"gpt_icon":0},{"id":"2588327771","title":"每日卖空追踪 | 福莱特玻璃 12月01日卖空量成交14.1万股，卖空比例为6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588327771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588327771?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577836,"startTime":"0","endTime":"0","summary":"福莱特玻璃北京时间12月01日，股价较前一交易日持平，卖空量成交14.1万股，较上一交易日减少66.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163553952449d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163553952449d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06865","BK1594","BK1554","BK1169"],"gpt_icon":0},{"id":"2588771305","title":"福莱特玻璃12月01日遭主力抛售139.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588771305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588771305?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576929,"startTime":"0","endTime":"0","summary":"12月01日，福莱特玻璃股价收平报10.45元，成交金额2214.6万元，换手率0.48%，振幅1.82%，量比0.49。福莱特玻璃今日主力资金净流出139.9万元，上一交易日主力净流出163.1万元。该股近5个交易日下跌1.78%，主力资金累计净流出491.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1528.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116170797894b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116170797894b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1169","BK1554","06865"],"gpt_icon":0},{"id":"2586789613","title":"每日卖空追踪 | 福莱特玻璃 11月28日卖空量成交18.7万股，卖空比例为6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586789613","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586789613?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318634,"startTime":"0","endTime":"0","summary":"福莱特玻璃北京时间11月28日，跌0.1%，卖空量成交18.7万股，较上一交易日减少57.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164620a7172159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164620a7172159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","06865","BK1169","BK1594"],"gpt_icon":0},{"id":"2586789642","title":"福莱特玻璃11月28日主力净流出163.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586789642","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586789642?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317753,"startTime":"0","endTime":"0","summary":"11月28日, 福莱特玻璃股价跌0.10%，报收10.45元，成交金额3098.8万元，换手率0.67%，振幅2.49%，量比0.56。福莱特玻璃今日主力资金净流出163.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.06%，主力资金累计净流出567.9万元；近20日主力资金累计净流入1453.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162307a4bfef8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162307a4bfef8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1594","06865","BK1169"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.flatgroup.com.cn","stockEarnings":[{"period":"1week","weight":-0.0438},{"period":"1month","weight":-0.2198},{"period":"3month","weight":-0.206},{"period":"6month","weight":0.1915},{"period":"1year","weight":-0.2111},{"period":"ytd","weight":-0.0998}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"福莱特玻璃集团股份有限公司是一家主要从事玻璃类产品研发、生产和销售业务的中国公司。该公司主要产品包括光伏玻璃、浮法玻璃、工程玻璃以及家居玻璃。此外，该公司还从事玻璃用石英矿的开采和销售和工程总承包（EPC）光伏电站工程建设业务。该公司产品销往国内外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.045835},{"month":2,"riseRate":0.6,"avgChangeRate":0.061727},{"month":3,"riseRate":0.5,"avgChangeRate":-0.007143},{"month":4,"riseRate":0.3,"avgChangeRate":-0.005546},{"month":5,"riseRate":0.6,"avgChangeRate":0.013985},{"month":6,"riseRate":0.4,"avgChangeRate":0.013294},{"month":7,"riseRate":0.4,"avgChangeRate":0.025998},{"month":8,"riseRate":0.5,"avgChangeRate":0.093258},{"month":9,"riseRate":0.5,"avgChangeRate":0.067656},{"month":10,"riseRate":0.5,"avgChangeRate":0.045807},{"month":11,"riseRate":0.4,"avgChangeRate":-0.020005},{"month":12,"riseRate":0.636364,"avgChangeRate":0.065054}],"exchange":"SEHK","name":"福莱特玻璃","nameEN":"FLAT GLASS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福莱特玻璃(06865)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福莱特玻璃(06865)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福莱特玻璃,06865,福莱特玻璃股票,福莱特玻璃股票老虎,福莱特玻璃股票老虎国际,福莱特玻璃行情,福莱特玻璃股票行情,福莱特玻璃股价,福莱特玻璃股市,福莱特玻璃股票价格,福莱特玻璃股票交易,福莱特玻璃股票购买,福莱特玻璃股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福莱特玻璃(06865)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福莱特玻璃(06865)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}