瑞尔集团(06639)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06639 瑞尔集团

休市中 03-21 16:08:23

2.090

-0.140

-6.28%

最高2.280	最低2.090	成交量803.75万
今开2.240	昨收2.230	日振幅8.52%
总市值11.79亿	流通市值11.79亿	总股本5.64亿
成交额1,700万	换手率1.42%	流通股本5.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06639","market":"HK","secType":"STK","nameCN":"瑞尔集团","latestPrice":2.09,"timestamp":1742544503034,"preClose":2.23,"halted":0,"volume":8037500,"delay":0,"floatShares":564238950,"shares":564238950,"eps":0.040017288444492816,"marketStatus":"休市中","change":-0.14,"latestTime":"03-21 16:08:23","open":2.24,"high":2.28,"low":2.09,"amount":16998885,"amplitude":0.085202,"askPrice":2.09,"askSize":5984500,"bidPrice":2.08,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":0.04900334122257296,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742779800000},"marketStatusCode":7,"adr":0,"listingDate":1647878400000,"exchange":"SEHK","adjPreClose":2.23,"openAndCloseTimeList":[[1742520600000,1742529600000],[1742533200000,1742544000000]],"volumeRatio":5.814624770429871,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06639/","defaultTab":"news","newsList":[{"id":"2518183718","title":"瑞尔集团03月11日主力净流出99万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518183718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518183718?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:16","pubTimestamp":1741680964,"startTime":"0","endTime":"0","summary":"03月11日, 瑞尔集团股价跌2.38%，报收2.05元，成交金额494万元，换手率0.42%，振幅5.71%，量比0.54。瑞尔集团今日主力资金净流出99万元，上一交易日主力净流入83万元。该股近5个交易日下跌18.33%，主力资金累计净流出145万元；近20日主力资金累计净流出641万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165737abf608a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165737abf608a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2518125945","title":"瑞尔集团股价重挫10.31% 市值跌1.37亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518125945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518125945?lang=zh_cn&edition=full","pubTime":"2025-03-10 09:50","pubTimestamp":1741571417,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘09时50分，瑞尔集团股票出现波动，股价大幅下跌10.31%。截至发稿，该股报2.350港元/股，成交量70.2万股，换手率0.12%，振幅10.31%。资金方面，该股资金流入122.035万港元，流出47.1095万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为2.25%。其相关个股中，梅斯健康、讯飞医疗科技、医渡科技涨幅较大，振幅较大的相关个股有讯飞医疗科技、一脉阳光、瑞尔集团，振幅分别为18.58%、12.50%、9.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095017a2692c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095017a2692c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2518258529","title":"深交所发布关于深港通下的港股通标的证券名单调整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518258529?lang=zh_cn&edition=full","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效，相关调整信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02105","02506","01942","02577","03669","02150","02460","01318","01799","02678","01600","02407","02487","02582","00308","06623","02432","02570","02510","01468","BK1240","HSCEI","02411","06660","09869","BK1582","02799","03309","02507","03939","BK1555","01119","01268","00697","02461","03650","09985","01541","00041","02410","00999","02423","02586","02562","00095","02587","06698","00410","02431","02171","02522","00659","00743","02121","06639","09959","02232","09966","HSTECH"],"gpt_icon":0},{"id":"2517105699","title":"瑞尔集团03月07日主力净流出359万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517105699?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:16","pubTimestamp":1741335401,"startTime":"0","endTime":"0","summary":"03月07日, 瑞尔集团股价跌1.13%，报收2.62元，成交金额1148万元，换手率0.78%，振幅4.15%，量比0.97。瑞尔集团今日主力资金净流出359万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.00%，主力资金累计净流出400万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出626万元，其中净流出天数为13日。该股主力净额占比0.24%，港股市场排名2635/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170706abecc8e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170706abecc8e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2517435995","title":"瑞尔集团03月05日主力净流入229万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517435995?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:16","pubTimestamp":1741162582,"startTime":"0","endTime":"0","summary":"03月05日, 瑞尔集团股价涨2.39%，报收2.57元，成交金额1474万元，换手率1.06%，振幅10.76%，量比1.21。瑞尔集团今日主力资金净流入229万元，上一交易日主力净流出53万元。该股近5个交易日下跌10.53%，主力资金累计净流入99万元；近20日主力资金累计净流出468万元，其中净流出天数为14日。该股主力净额占比0.16%，港股市场排名54/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170322abe9441f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170322abe9441f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2517900956","title":"瑞尔集团盘中异动 快速下跌5.18%报2.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517900956?lang=zh_cn&edition=full","pubTime":"2025-03-05 11:43","pubTimestamp":1741146199,"startTime":"0","endTime":"0","summary":"2025年03月05日临近午盘11时43分，瑞尔集团股票出现异动，股价快速下跌5.18%。截至发稿，该股报2.380港元/股，成交量317.7万股，换手率0.56%，振幅8.76%。资金方面，该股资金流入369.431万港元，流出348.361万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.24%。其相关个股中，医脉通、固生堂、卓珈控股涨幅较大，振幅较大的相关个股有康健国际医疗、卓珈控股、瑞尔集团，振幅分别为13.21%、8.93%、8.76%。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305114319abe8d7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305114319abe8d7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2516244625","title":"瑞尔集团03月04日遭主力抛售53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516244625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516244625?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:39","pubTimestamp":1741081171,"startTime":"0","endTime":"0","summary":"03月04日, 瑞尔集团股价跌3.46%，报收2.51元，成交金额615万元，换手率0.43%，振幅3.85%，量比0.50。瑞尔集团今日主力资金净流出53万元，连续3日净流出，上一交易日主力净流出218万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为1.57%。该股近5个交易日下跌9.71%，主力资金累计净流出134万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出931万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174836abe794b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174836abe794b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2516719985","title":"瑞尔集团盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516719985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516719985?lang=zh_cn&edition=full","pubTime":"2025-03-03 13:02","pubTimestamp":1740978143,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时02分，瑞尔集团股票出现异动，股价大幅下挫5.00%。截至发稿，该股报2.660港元/股，成交量255.9万股，换手率0.45%，振幅5.71%。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.76%。其相关个股中，固生堂、讯飞医疗科技、健康之路涨幅较大，振幅较大的相关个股有固生堂、现代健康科技、麦迪卫康，振幅分别为10.50%、10.34%、9.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303130223a25c7ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303130223a25c7ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2514941093","title":"瑞尔集团盘中异动 下午盘急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514941093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514941093?lang=zh_cn&edition=full","pubTime":"2025-02-28 13:26","pubTimestamp":1740720397,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时26分，瑞尔集团股票出现波动，股价急速跳水5.41%。截至发稿，该股报2.800港元/股，成交量293.3万股，换手率0.52%，振幅8.45%。瑞尔集团股票所在的医疗及医学美容服务行业中，整体跌幅为1.07%。其相关个股中，雍禾医疗、联合医务、健康之路涨幅较大，振幅较大的相关个股有瑞丽医美、雍禾医疗、平安好医生，振幅分别为12.39%、11.58%、9.72%。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281326379895d9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281326379895d9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2514819412","title":"瑞尔集团盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514819412?lang=zh_cn&edition=full","pubTime":"2025-02-27 09:42","pubTimestamp":1740620559,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时42分，瑞尔集团股票出现异动，股价急速拉升5.26%。截至发稿，该股报3.000港元/股，成交量65.4万股，换手率0.12%，振幅4.56%。资金方面，该股资金流入150.477万港元，流出23.6725万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.13%。其相关个股中，梅斯健康、瑞尔集团、时代天使涨幅较大，振幅较大的相关个股有艾迪康控股、时代天使、平安好医生，振幅分别为5.03%、4.73%、4.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270942399631d7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270942399631d7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2512466040","title":"瑞尔集团盘中异动 早盘大幅拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512466040?lang=zh_cn&edition=full","pubTime":"2025-02-20 10:46","pubTimestamp":1740019577,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时46分，瑞尔集团股票出现波动，股价急速上涨5.32%。截至发稿，该股报2.970港元/股，成交量297.7万股，换手率0.53%，振幅5.67%。瑞尔集团股票所在的医疗及医学美容服务行业中，整体跌幅为0.25%。其相关个股中，金威医疗、医思健康、海吉亚医疗涨幅较大，振幅较大的相关个股有梅斯健康、医思健康、北京健康，振幅分别为16.43%、15.71%、12.99%。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220104617abd5933b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220104617abd5933b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2512171178","title":"瑞尔集团02月19日主力资金流出29万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512171178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512171178?lang=zh_cn&edition=full","pubTime":"2025-02-19 16:16","pubTimestamp":1739952989,"startTime":"0","endTime":"0","summary":"02月19日, 瑞尔集团股价涨2.17%，报收2.82元，成交金额1137万元，换手率0.72%，振幅7.61%，量比1.10。瑞尔集团今日主力资金净流出29万元，连续5日净流出，上一交易日主力净流出113万元。该股近5个交易日上涨4.44%，主力资金累计净流出288万元；近20日主力资金累计净流出867万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名2448/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161710abd49d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161710abd49d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2512043914","title":"瑞尔集团02月17日遭主力抛售107万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512043914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512043914?lang=zh_cn&edition=full","pubTime":"2025-02-17 16:15","pubTimestamp":1739780152,"startTime":"0","endTime":"0","summary":"02月17日, 瑞尔集团股价涨2.55%，报收2.81元，成交金额2240万元，换手率1.36%，振幅9.49%，量比3.00。瑞尔集团今日主力资金净流出107万元，连续3日净流出，上一交易日主力净流出13万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.57%。该股近5个交易日上涨3.31%，主力资金累计净流出122万元；近20日主力资金累计净流出703万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161628a248eb35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161628a248eb35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2512964188","title":"瑞尔集团盘中异动 股价大涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512964188?lang=zh_cn&edition=full","pubTime":"2025-02-17 09:31","pubTimestamp":1739755868,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时31分，瑞尔集团股票出现波动，股价快速上涨6.20%。截至发稿，该股报2.910港元/股，成交量27.25万股，换手率0.05%，振幅4.38%。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.51%。其相关个股中，医脉通、固生堂、艾迪康控股涨幅较大，振幅较大的相关个股有医脉通、固生堂、医渡科技，振幅分别为17.63%、9.01%、5.62%。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093108a24885d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093108a24885d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2511852926","title":"瑞尔集团盘中异动 早盘股价大涨5.36%报2.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511852926?lang=zh_cn&edition=full","pubTime":"2025-02-14 09:49","pubTimestamp":1739497796,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时49分，瑞尔集团股票出现异动，股价大幅上涨5.36%。截至发稿，该股报2.750港元/股，成交量93.55万股，换手率0.17%，振幅3.83%。资金方面，该股资金流入118.597万港元，流出100.614万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.57%。其相关个股中，医渡科技、固生堂、艾迪康控股涨幅较大，振幅较大的相关个股有医渡科技、固生堂、艾迪康控股，振幅分别为8.27%、7.91%、7.40%。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094957a2453884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094957a2453884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2511556013","title":"南向资金2月12日净卖出瑞尔集团25.55万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511556013?lang=zh_cn&edition=full","pubTime":"2025-02-13 09:30","pubTimestamp":1739410222,"startTime":"0","endTime":"0","summary":"2月12日，南向资金减持瑞尔集团25.55万股连续3日减持。截止当日收盘，港股通共持有瑞尔集团6828.38万股，占流通股12.10%。港股通减持金额前五个股分别为中国海洋石油、中国平安、中兴通讯、医渡科技、美图公司。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093226a243e423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093226a243e423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","06639"],"gpt_icon":0},{"id":"2509821217","title":"瑞尔集团盘中异动 快速上涨5.19%报2.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509821217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509821217?lang=zh_cn&edition=full","pubTime":"2025-02-06 14:59","pubTimestamp":1738825147,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时59分，瑞尔集团股票出现波动，股价大幅拉升5.19%。截至发稿，该股报2.840港元/股，成交量547.1万股，换手率0.97%，振幅8.52%。资金方面，该股资金流入450.315万港元，流出647.141万港元。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.54%。其相关个股中，卓珈控股、时代天使、医渡科技涨幅较大，振幅较大的相关个股有一脉阳光、中国再生医学、医脉通，振幅分别为11.51%、10.53%、8.65%。该公司经营“瑞尔齿科”及“瑞泰口腔”品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061459079619c473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061459079619c473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2509633217","title":"瑞尔集团(06639)股价上升5.185%，现价港币$2.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2509633217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509633217?lang=zh_cn&edition=full","pubTime":"2025-02-06 14:59","pubTimestamp":1738825140,"startTime":"0","endTime":"0","summary":"[上升股]瑞尔集团(06639) 股价在下午02:59比前收市价上升5.185%，现股价为港币$2.84。至目前为止，今日最高价为$2.84，而最低价为$2.61。总成交量为546.3万股，总成交金额为港币$1.481千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502062429/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2509894425","title":"瑞尔集团(06639)股价显著上升10.924%，现价港币$2.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2509894425","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509894425?lang=zh_cn&edition=full","pubTime":"2025-02-05 13:05","pubTimestamp":1738731900,"startTime":"0","endTime":"0","summary":"[上升股]瑞尔集团(06639) 股价在下午01:06比前收市价显著上升10.924%，现股价为港币$2.64。至目前为止，今日最高价为$2.64，而最低价为$2.64。总成交量为500股，总成交金额为港币$1320。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502052223/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06639","BK1219"],"gpt_icon":0},{"id":"2509544821","title":"瑞尔集团盘中异动 早盘急速拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509544821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509544821?lang=zh_cn&edition=full","pubTime":"2025-02-05 09:36","pubTimestamp":1738719411,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时36分，瑞尔集团股票出现波动，股价快速上涨7.14%。截至发稿，该股报2.550港元/股，成交量48.8万股，换手率0.09%，振幅9.66%。瑞尔集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.03%。其相关个股中，瑞尔集团、时代天使、平安好医生涨幅较大，振幅较大的相关个股有一脉阳光、瑞尔集团、美中嘉和，振幅分别为10.82%、7.14%、4.53%。瑞尔集团公司简介：瑞尔集团有限公司是一家主要从事提供口腔医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093652abc2ad0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093652abc2ad0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06639","BK1219"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0718},{"period":"1month","weight":-0.2589},{"period":"3month","weight":-0.2428},{"period":"6month","weight":-0.3323},{"period":"1year","weight":-0.6333},{"period":"ytd","weight":-0.2482}],"compareEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.2013},{"period":"6month","weight":0.2975},{"period":"1year","weight":0.4048},{"period":"ytd","weight":0.1809}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.08075},{"month":2,"riseRate":0.666667,"avgChangeRate":0.160783},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.038193},{"month":4,"riseRate":0,"avgChangeRate":-0.106895},{"month":5,"riseRate":0,"avgChangeRate":-0.132215},{"month":6,"riseRate":0,"avgChangeRate":-0.056654},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.09112},{"month":8,"riseRate":0,"avgChangeRate":-0.129633},{"month":9,"riseRate":0.333333,"avgChangeRate":0.041691},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.139675},{"month":11,"riseRate":0.333333,"avgChangeRate":0.004265},{"month":12,"riseRate":0.333333,"avgChangeRate":0.082416}],"exchange":"SEHK","name":"瑞尔集团","nameEN":"ARRAIL GROUP"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞尔集团(06639)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞尔集团(06639)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞尔集团,06639,瑞尔集团股票,瑞尔集团股票老虎,瑞尔集团股票老虎国际,瑞尔集团行情,瑞尔集团股票行情,瑞尔集团股价,瑞尔集团股市,瑞尔集团股票价格,瑞尔集团股票交易,瑞尔集团股票购买,瑞尔集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞尔集团(06639)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞尔集团(06639)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}