周六福(06168)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06168 周六福

未开盘 02-26 16:08:09

23.280

+0.260

+1.13%

最高23.760	最低22.740	成交量84.73万
今开23.000	昨收23.020	日振幅4.43%
总市值102.58亿	流通市值63.71亿	总股本4.41亿
成交额1,975万	换手率0.31%	流通股本2.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06168","market":"HK","secType":"STK","nameCN":"周六福","latestPrice":23.28,"timestamp":1772093289006,"preClose":23.02,"halted":0,"volume":847300,"delay":0,"changeRate":0.011294526498696854,"floatShares":273688883,"shares":440616028,"eps":1.894163,"marketStatus":"未开盘","change":0.26,"latestTime":"02-26 16:08:09","open":23,"high":23.76,"low":22.74,"amount":19749276,"amplitude":0.044309,"askPrice":23.48,"askSize":400,"bidPrice":23.28,"bidSize":11500,"shortable":3,"etf":0,"ttmEps":1.867,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772155800000},"marketStatusCode":0,"adr":0,"listingDate":1750867200000,"exchange":"SEHK","adjPreClose":23.02,"dividendRate":0.021048,"openAndCloseTimeList":[[1772069400000,1772078400000],[1772082000000,1772092800000]],"volumeRatio":1.3491818997704288,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06168/wiki","defaultTab":"wiki","newsList":[{"id":"2614089905","title":"每日卖空追踪 | 周六福 02月25日卖空量成交1.85万股，卖空比例为1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614089905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614089905?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008241,"startTime":"0","endTime":"0","summary":"周六福北京时间02月25日，涨1.05%，卖空量成交1.85万股，较上一交易日减少81.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163544a4c676dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163544a4c676dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK1114","BK1148"],"gpt_icon":0},{"id":"2613789598","title":"每日卖空追踪 | 周六福 02月23日卖空量成交2.95万股，卖空比例为11.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613789598","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613789598?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835437,"startTime":"0","endTime":"0","summary":"周六福北京时间02月23日，跌0.26%，卖空量成交2.95万股，较上一交易日增加368.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163512a7156571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163512a7156571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK1114","BK1148"],"gpt_icon":0},{"id":"2611132504","title":"每日卖空追踪 | 周六福 02月13日卖空量成交3900股，卖空比例为0.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611132504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611132504?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971438,"startTime":"0","endTime":"0","summary":"周六福北京时间02月13日，跌3.33%，卖空量成交3900股，较上一交易日减少73.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163605a6f6e73d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163605a6f6e73d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06168","BK1114"],"gpt_icon":0},{"id":"2611513250","title":"周六福02月13日遭主力抛售40.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611513250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611513250?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:16","pubTimestamp":1770970560,"startTime":"0","endTime":"0","summary":"02月13日, 周六福股价跌3.33%，报收23.20元，成交金额1089.2万元，换手率0.17%，振幅2.50%，量比0.78。周六福今日主力资金净流出40.1万元，上一交易日主力净流出35.8万元。该股近5个交易日上涨0.52%，主力资金累计净流出792.1万元；近20日主力资金累计净流出2232.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162155a6f6d6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162155a6f6d6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06168","BK1114"],"gpt_icon":0},{"id":"2610739346","title":"每日卖空追踪 | 周六福 02月10日卖空量成交4.3万股，卖空比例为4.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610739346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610739346?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712239,"startTime":"0","endTime":"0","summary":"周六福北京时间02月10日，涨2.24%，卖空量成交4.3万股，较上一交易日增加241.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163546a6e9af6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163546a6e9af6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK1114","BK1148"],"gpt_icon":0},{"id":"2610668723","title":"每日卖空追踪 | 周六福 02月09日卖空量成交6700股，卖空比例为1.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610668723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610668723?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625837,"startTime":"0","endTime":"0","summary":"周六福北京时间02月09日，涨0.61%，卖空量成交6700股，较上一交易日减少22.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164027a48e5f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164027a48e5f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1114","06168"],"gpt_icon":0},{"id":"2609597980","title":"每日卖空追踪 | 周六福 02月06日卖空量成交6700股，卖空比例为1.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609597980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609597980?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366638,"startTime":"0","endTime":"0","summary":"周六福北京时间02月06日，跌3.99%，卖空量成交6700股，较上一交易日增加31.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163720a483d1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163720a483d1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06168","BK1114"],"gpt_icon":0},{"id":"2609304933","title":"每日卖空追踪 | 周六福 02月05日卖空量成交1900股，卖空比例为0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609304933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609304933?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280236,"startTime":"0","endTime":"0","summary":"周六福北京时间02月05日，跌1.8%，卖空量成交1900股，较上一交易日减少66.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163727a47f63d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163727a47f63d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1114","06168"],"gpt_icon":0},{"id":"2608580210","title":"每日卖空追踪 | 周六福 02月03日卖空量成交1.26万股，卖空比例为1.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608580210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608580210?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107436,"startTime":"0","endTime":"0","summary":"周六福北京时间02月03日，涨0.08%，卖空量成交1.26万股，较上一交易日增加207.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163650a476c493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163650a476c493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06168","BK1148"],"gpt_icon":0},{"id":"2608175802","title":"周六福创历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2608175802","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608175802?lang=zh_cn&edition=full","pubTime":"2026-02-03 09:51","pubTimestamp":1770083493,"startTime":"0","endTime":"0","summary":"格隆汇2月3日丨周六福(06168.HK)跌2.18%，报24.2400港元，股价创历史新低，总市值106.81亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203095304a6cc46f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203095304a6cc46f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK1114","BK1148"],"gpt_icon":0},{"id":"1191998899","title":"周六福珠宝（6168）更新1月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1191998899","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191998899?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:53","pubTimestamp":1770022391,"startTime":"0","endTime":"0","summary":"周六福珠宝股份有限公司于2026年2月2日披露2026年1月股份变动月报表。报告期内，公司法定股本总额仍为人民币440,616,028元，其中包括273,688,883股在香港联交所上市的H股及166,927,145股非上市股份，股本结构未发生变化。公司同时确认符合香港联交所上市规则及相关法律法规的要求，股本保持稳定。本月报表由联席公司秘书吴阳递交。公司指出，截至1月底，所有股份、股本及公众持股量安排均符合上市规则和适用法律规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06168"],"gpt_icon":0},{"id":"2607608500","title":"每日卖空追踪 | 周六福 01月29日卖空量成交5.91万股，卖空比例为2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607608500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607608500?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675438,"startTime":"0","endTime":"0","summary":"周六福北京时间01月29日，跌2.75%，卖空量成交5.91万股，较上一交易日减少57.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164146a463ed09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164146a463ed09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK1148","BK1114"],"gpt_icon":0},{"id":"2607850040","title":"周六福01月29日遭主力抛售419.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607850040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607850040?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674553,"startTime":"0","endTime":"0","summary":"01月29日, 周六福股价跌2.75%，报收26.86元，成交金额6683.0万元，换手率0.90%，振幅6.66%，量比1.41。周六福今日主力资金净流出419.3万元，上一交易日主力净流出787.0万元。该股近5个交易日下跌3.59%，主力资金累计净流出832.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出863.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162409a463d90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162409a463d90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK1114","BK1148"],"gpt_icon":0},{"id":"2606176554","title":"每日卖空追踪 | 周六福 01月27日卖空量成交5.53万股，卖空比例为2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606176554","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606176554?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502639,"startTime":"0","endTime":"0","summary":"周六福北京时间01月27日，跌3.1%，卖空量成交5.53万股，较上一交易日减少63.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164232a6b23982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164232a6b23982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK1114","BK1148"],"gpt_icon":0},{"id":"2606078783","title":"金价继续狂飙！多品牌金饰直逼1600元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2606078783","media":"大庆晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606078783?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:03","pubTimestamp":1769501028,"startTime":"0","endTime":"0","summary":"贵金属市场26日出现巨幅震荡，COMEX黄金期货盘中突破5100美元关口，刷新历史新高，临近尾盘突发跳水跌破5000美元，较高位跌超110美元。27日亚洲早盘，黄金白银迅速反弹。截至发稿，现货黄金涨超1%，现货白银大幅反弹涨超5%。国内品牌金饰价格同步上调，多家品牌金饰价格直逼1600元。1月27日，国内黄金饰品价格对比显示，多家黄金珠宝品牌公布的境内足金首饰价格有所上调。老凤祥报价1576元/克，老庙黄金报价1575元/克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012716155197a391ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012716155197a391ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1602","00590","06168","BK1545","00116","BK1224","BK1601"],"gpt_icon":0},{"id":"2605594451","title":"每日卖空追踪 | 周六福 01月21日卖空量成交800股，卖空比例为0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605594451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605594451?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984240,"startTime":"0","endTime":"0","summary":"周六福北京时间01月21日，涨1.41%，卖空量成交800股，较上一交易日减少85.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165749a444d7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165749a444d7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06168","BK1114"],"gpt_icon":0},{"id":"2604155183","title":"每日卖空追踪 | 周六福 01月19日卖空量成交3.08万股，卖空比例为2.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604155183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604155183?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811436,"startTime":"0","endTime":"0","summary":"周六福北京时间01月19日，跌6.05%，卖空量成交3.08万股，较上一交易日减少76.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164339a43c2927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164339a43c2927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06168","BK1114"],"gpt_icon":0},{"id":"2603336989","title":"每日卖空追踪 | 周六福 01月15日卖空量成交11.87万股，卖空比例为3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603336989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603336989?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465837,"startTime":"0","endTime":"0","summary":"周六福北京时间01月15日，涨3.91%，卖空量成交11.87万股，较上一交易日减少16.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164256a4c6d600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164256a4c6d600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1148","06168"],"gpt_icon":0},{"id":"2603698980","title":"周六福01月15日获主力加仓246.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603698980","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603698980?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:16","pubTimestamp":1768464966,"startTime":"0","endTime":"0","summary":"01月15日, 周六福股价涨3.91%，报收28.68元，成交金额1.0亿元，换手率1.32%，振幅6.81%，量比2.54。周六福今日主力资金净流入246.5万元，上一交易日主力净流入323.8万元。该股近5个交易日上涨5.28%，主力资金累计净流入480.5万元；近20日主力资金累计净流出2353.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162613a4c6c332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162613a4c6c332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06168","BK1114"],"gpt_icon":0},{"id":"2603989360","title":"焦点！深圳市周六福珠宝精密制造有限公司成立 注册资本5000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2603989360","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603989360?lang=zh_cn&edition=full","pubTime":"2026-01-15 13:08","pubTimestamp":1768453698,"startTime":"0","endTime":"0","summary":"，许可经营项目是：黄金及其制品进出口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115130533a4c6007b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115130533a4c6007b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1148","06168"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinauton.com","stockEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":-0.1326},{"period":"3month","weight":-0.4423},{"period":"6month","weight":-0.4517},{"period":"1year","weight":-0.03},{"period":"ytd","weight":-0.1939}],"compareEarnings":[{"period":"1week","weight":-0.0122},{"period":"1month","weight":-0.0275},{"period":"3month","weight":0.0202},{"period":"6month","weight":0.052},{"period":"1year","weight":0.109},{"period":"ytd","weight":0.0293}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"周六福珠宝股份有限公司是一家主要提供各类珠宝产品的中国公司。该公司提供多种黄金珠宝，其产品系列包括“玺古金”、“粹”、“龙鳞凤羽”、“无极金”、“生肖系列” 、“颐和仙境”等。该公司还提供多种钻石镶嵌珠宝及其他产品，包括“一心一爱”和“Z势力”系列。该公司亦有专为线上销售渠道而设的产品系列，包括安妮的花园及甜心黄金珠宝系列。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.089593},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.038431},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.018152},{"month":4,"riseRate":0.625,"avgChangeRate":0.017522},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.009539},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.0169},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.102021},{"month":8,"riseRate":0,"avgChangeRate":-0.067344},{"month":9,"riseRate":0.285714,"avgChangeRate":0.0039},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.092307},{"month":11,"riseRate":0.428571,"avgChangeRate":0.047628},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.03413}],"exchange":"SEHK","name":"周六福","nameEN":"ZHOU LIU FU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"周六福(06168)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供周六福(06168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"周六福,06168,周六福股票,周六福股票老虎,周六福股票老虎国际,周六福行情,周六福股票行情,周六福股价,周六福股市,周六福股票价格,周六福股票交易,周六福股票购买,周六福股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"周六福(06168)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供周六福(06168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}