日照港裕廊(06117)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06117 日照港裕廊

未开盘 12-12 13:34:39

0.670

+0.020

+3.08%

最高0.670	最低0.670	成交量8,000
今开0.670	昨收0.650	日振幅0.00%
总市值11.12亿	流通市值5.49亿	总股本16.60亿
成交额5,360	换手率0.00%	流通股本8.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06117","market":"HK","secType":"STK","nameCN":"日照港裕廊","latestPrice":0.67,"timestamp":1765517679493,"preClose":0.65,"halted":0,"volume":8000,"delay":0,"floatShares":820000000,"shares":1660000000,"eps":0.13694453659922623,"marketStatus":"未开盘","change":0.02,"latestTime":"12-12 13:34:39","open":0.67,"high":0.67,"low":0.67,"amount":5360,"amplitude":0,"askPrice":0.69,"askSize":10000,"bidPrice":0.66,"bidSize":22000,"shortable":0,"etf":0,"ttmEps":0.11187240703259407,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":1560873600000,"exchange":"SEHK","adjPreClose":0.65,"dividendRate":0.048104,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.018957345968419397,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06117/tweets","defaultTab":"tweets","newsList":[{"id":"2586524740","title":"日照港裕廊盘中异动 早盘快速下跌5.48%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586524740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586524740?lang=zh_cn&edition=full","pubTime":"2025-11-27 10:32","pubTimestamp":1764210757,"startTime":"0","endTime":"0","summary":"2025年11月27日早盘10时32分，日照港裕廊股票出现波动，股价大幅下跌5.48%。截至发稿，该股报0.690港元/股，成交量10000股，换手率0.00%，振幅1.37%。资金方面，该股资金流入0港元，流出6920港元。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.03%。其相关个股中，宏海控股集团、德翔海运、勇利投资涨幅较大，振幅较大的相关个股有勇利投资、永丰集团控股、中远海能，振幅分别为4.79%、4.07%、3.40%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127103238a4bd0236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127103238a4bd0236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2586499984","title":"日照港裕廊盘中异动 早盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586499984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586499984?lang=zh_cn&edition=full","pubTime":"2025-11-24 09:42","pubTimestamp":1763948579,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘09时42分，日照港裕廊股票出现异动，股价急速上涨5.71%。截至发稿，该股报0.740港元/股，成交量6000股，换手率0.00%，振幅5.71%。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.10%。其相关个股中，JBB BUILDERS、中远海能、中远海发涨幅较大，振幅较大的相关个股有JBB BUILDERS、海丰国际、太平洋航运，振幅分别为5.49%、3.82%、2.68%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124094259a70d1c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124094259a70d1c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2580217164","title":"日照港裕廊盘中异动 股价大涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580217164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580217164?lang=zh_cn&edition=full","pubTime":"2025-11-03 13:14","pubTimestamp":1762146871,"startTime":"0","endTime":"0","summary":"2025年11月03日下午盘13时14分，日照港裕廊股票出现异动，股价快速拉升6.94%。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.56%。其相关个股中，中国通商集团、象兴国际、日照港裕廊涨幅较大，振幅较大的相关个股有永丰集团控股、中国通商集团、日照港裕廊，振幅分别为50.45%、12.07%、8.33%。日照港裕廊公司简介：日照港裕廊股份有限公司是一家主要从事港口经营业务的中国公司。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110313143194eb5146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110313143194eb5146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2579110768","title":"日照港裕廊盘中异动 下午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579110768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579110768?lang=zh_cn&edition=full","pubTime":"2025-10-30 14:43","pubTimestamp":1761806634,"startTime":"0","endTime":"0","summary":"2025年10月30日下午盘14时43分，日照港裕廊股票出现异动，股价快速下跌5.19%。截至发稿，该股报0.730港元/股，成交量28.8万股，换手率0.04%，振幅5.19%。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.23%。其相关个股中，中远海能、秦港股份、亚洲能源物流涨幅较大，振幅较大的相关个股有秦港股份、亚洲能源物流、中远海能，振幅分别为22.59%、11.86%、11.04%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103014435494e4fc80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103014435494e4fc80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2579048559","title":"日照港裕廊股东将股票由渣打银行(香港)转入中银国际证券 转仓市值3449.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579048559","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579048559?lang=zh_cn&edition=full","pubTime":"2025-10-29 08:45","pubTimestamp":1761698724,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月28日，日照港裕廊(06117)股东将股票由渣打银行(香港)转入中银国际证券，转仓市值3449.14万港元，占比5.46%。日照港裕廊(06117)发布2025年中期业绩，收入3.05亿元(人民币，下同)，同比下降28.2%;净利润8278.9万元，同比下降31.3%;每股基本盈利4.99分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029084900a47a9be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029084900a47a9be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1619","LU0211977185.USD","STAN.UK","SG9999000327.SGD","BK1572","BK1231","03143","06117","LU0149534421.HKD","BK1601","02888","SG9999001689.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"1110062414","title":"日照港裕廊 - 截至10月24日 控股股东以平均每股HK$0.798收购4400万H股","url":"https://stock-news.laohu8.com/highlight/detail?id=1110062414","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110062414?lang=zh_cn&edition=full","pubTime":"2025-10-24 20:20","pubTimestamp":1761308410,"startTime":"0","endTime":"0","summary":"日照港裕廊 - 截至10月24日，控股股东以平均每股HK$0.798收购了4400万H股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2577551751","title":"日照港裕廊盘中异动 早盘大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577551751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577551751?lang=zh_cn&edition=full","pubTime":"2025-10-24 09:30","pubTimestamp":1761269411,"startTime":"0","endTime":"0","summary":"2025年10月24日早盘09时30分，日照港裕廊股票出现异动，股价快速上涨5.26%。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.07%。其相关个股中，日照港裕廊、中远海能、青岛港涨幅较大，振幅较大的相关个股有秦港股份、中远海能、太平洋航运，振幅分别为1.74%、0.91%、0.78%。日照港裕廊公司简介：日照港裕廊股份有限公司是一家主要从事港口经营业务的中国公司。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024093011a47186fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024093011a47186fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2572523704","title":"日照港裕廊盘中异动 大幅拉升6.67%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572523704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572523704?lang=zh_cn&edition=full","pubTime":"2025-10-02 15:05","pubTimestamp":1759388733,"startTime":"0","endTime":"0","summary":"2025年10月02日下午盘15时05分，日照港裕廊股票出现波动，股价快速上涨6.67%。截至发稿，该股报0.800港元/股，成交量2.8万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入4600港元，流出1.05万港元。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.20%。其相关个股中，金辉集团、珠江船务、JBB BUILDERS涨幅较大，振幅较大的相关个股有金辉集团、珠江船务、中国通商集团，振幅分别为14.29%、12.99%、11.94%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100215053394b8348b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100215053394b8348b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2570881938","title":"山东远洋海运启动IPO辅导 已在青岛证监局办理辅导备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2570881938","media":"青新财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570881938?lang=zh_cn&edition=full","pubTime":"2025-09-26 17:53","pubTimestamp":1758880427,"startTime":"0","endTime":"0","summary":"9月24日，山东远洋海运集团股份有限公司在青岛证监局办理辅导备案登记，拟首次公开发行股票并上市，辅导券商为申万宏源证券承销保荐有限责任公司。辅导备案报告显示，山东省港口集团有限公司为山东远洋海运的控股股东，持股比例为29.4715%。据了解，山东远洋海运集团一直是山东港口集团重点培育的上市主体之一。本轮山东远洋海运集团启动IPO，或将成为山东省港口集团旗下第四家上市公司。山东昊华轮胎斥资1亿元在青成立全资子公司","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926211316a4461451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926211316a4461451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2570045176","title":"日照港裕廊盘中异动 临近收盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570045176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570045176?lang=zh_cn&edition=full","pubTime":"2025-09-25 15:54","pubTimestamp":1758786843,"startTime":"0","endTime":"0","summary":"2025年09月25日临近收盘15时54分，日照港裕廊股票出现异动，股价大幅跳水5.41%。截至发稿，该股报0.700港元/股，成交量11.6万股，换手率0.01%，振幅5.41%。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.28%。其相关个股中，勇利投资、太平洋航运、洲际船务涨幅较大，振幅较大的相关个股有JBB BUILDERS、亚洲能源物流、永丰集团控股，振幅分别为33.99%、14.52%、7.44%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925155404954431d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925155404954431d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2566640249","title":"日照港裕廊盘中异动 下午盘股价大跌5.00%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566640249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566640249?lang=zh_cn&edition=full","pubTime":"2025-09-11 15:27","pubTimestamp":1757575636,"startTime":"0","endTime":"0","summary":"2025年09月11日下午盘15时27分，日照港裕廊股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.760港元/股，成交量3.6万股，换手率0.00%，振幅6.25%。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.06%。其相关个股中，亚洲能源物流、海丰国际、德翔海运涨幅较大，振幅较大的相关个股有天源集团、日照港裕廊、远航港口，振幅分别为11.11%、5.00%、4.84%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911152716a71c0a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911152716a71c0a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2566984983","title":"日照港裕廊盘中异动 股价大涨5.19%报0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566984983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566984983?lang=zh_cn&edition=full","pubTime":"2025-09-10 15:02","pubTimestamp":1757487742,"startTime":"0","endTime":"0","summary":"2025年09月10日下午盘15时02分，日照港裕廊股票出现异动，股价快速上涨5.19%。截至发稿，该股报0.810港元/股，成交量5.8万股，换手率0.01%，振幅5.19%。资金方面，该股资金流入4660港元，流出3.85万港元。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.36%。其相关个股中，日照港裕廊、远航港口、勇利投资涨幅较大，振幅较大的相关个股有永丰集团控股、象兴国际、亚洲能源物流，振幅分别为11.85%、8.81%、6.35%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091015022395206397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091015022395206397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2566693050","title":"日照港裕廊盘中异动 下午盘快速跳水6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566693050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566693050?lang=zh_cn&edition=full","pubTime":"2025-09-09 14:10","pubTimestamp":1757398251,"startTime":"0","endTime":"0","summary":"2025年09月09日下午盘14时10分，日照港裕廊股票出现波动，股价急速下挫6.41%。截至发稿，该股报0.730港元/股，成交量2.6万股，换手率0.00%，振幅2.56%。资金方面，该股资金流入0港元，流出1.91万港元。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.11%。日照港裕廊公司简介：日照港裕廊股份有限公司是一家主要从事港口经营业务的中国公司。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909141051a7189a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909141051a7189a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2565092245","title":"日照港裕廊盘中异动 早盘股价大跌6.17%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565092245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565092245?lang=zh_cn&edition=full","pubTime":"2025-09-08 09:43","pubTimestamp":1757295800,"startTime":"0","endTime":"0","summary":"2025年09月08日早盘09时43分，日照港裕廊股票出现异动，股价快速下跌6.17%。截至发稿，该股报0.760港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1520港元，流出0港元。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.04%。其相关个股中，中远海能、太平洋航运、德翔海运涨幅较大，振幅较大的相关个股有中远海能、太平洋航运、德翔海运，振幅分别为7.63%、3.54%、2.66%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908094321a4b9f4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908094321a4b9f4f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2563040040","title":"日照港裕廊(06117)发布中期业绩，净利润8278.9万元，同比下降31.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563040040","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563040040?lang=zh_cn&edition=full","pubTime":"2025-08-29 20:00","pubTimestamp":1756468808,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日照港裕廊(06117)发布2025年中期业绩，收入3.05亿元(人民币，下同)，同比下降28.2%;净利润8278.9万元，同比下降31.3%;每股基本盈利4.99分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06117"],"gpt_icon":0},{"id":"2562059745","title":"日照港裕廊(06117)发盈警 预期中期股东应占净利润同比减少约31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562059745","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562059745?lang=zh_cn&edition=full","pubTime":"2025-08-27 20:00","pubTimestamp":1756296058,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日照港裕廊(06117)发布公告，预期截至2025年6月30日止6个月公司拥有人应占净利润将较2024年同期取得的约人民币1.21亿元减少约31%。董事认为，截至2025年6月30日止6个月本公司拥有人应占净利润预期减少的主要原因为受经济形势和市场政策变化等诸多因素影响，导致部分客户对进口货物需求有所调整，造成公司业务量下降，利润降幅较大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1336485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06117"],"gpt_icon":0},{"id":"2558637091","title":"日照港裕廊盘中异动 临近收盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558637091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558637091?lang=zh_cn&edition=full","pubTime":"2025-08-11 15:53","pubTimestamp":1754898797,"startTime":"0","endTime":"0","summary":"2025年08月11日临近收盘15时53分，日照港裕廊股票出现异动，股价大幅上涨5.26%。截至发稿，该股报1.000港元/股，成交量53.8万股，换手率0.07%，振幅6.32%。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.43%。其相关个股中，蓝河控股、润利海事、象兴国际涨幅较大，振幅较大的相关个股有蓝河控股、润利海事、天源集团，振幅分别为168.89%、15.94%、13.89%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081115531797406cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081115531797406cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2557546225","title":"日照港裕廊盘中异动 大幅跳水5.10%报0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557546225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557546225?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:54","pubTimestamp":1754632444,"startTime":"0","endTime":"0","summary":"2025年08月08日下午盘13时54分，日照港裕廊股票出现波动，股价快速跳水5.10%。截至发稿，该股报0.930港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9300港元。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.29%。其相关个股中，天源集团、天津港发展、中远海运港口涨幅较大，振幅较大的相关个股有天源集团、永丰集团控股、太平洋航运，振幅分别为11.43%、10.22%、9.13%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808135404a6da4db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808135404a6da4db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","06117"],"gpt_icon":0},{"id":"2557341808","title":"日照港裕廊盘中异动 早盘股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557341808?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:16","pubTimestamp":1754446617,"startTime":"0","endTime":"0","summary":"2025年08月06日早盘10时16分，日照港裕廊股票出现波动，股价急速下挫6.38%。截至发稿，该股报0.880港元/股，成交量4万股，换手率0.00%，振幅1.06%。日照港裕廊股票所在的航运及港口行业中，整体涨幅为0.34%。其相关个股中，中远海能、东方海外国际、天津港发展涨幅较大，振幅较大的相关个股有中远海能、JBB BUILDERS、海丰国际，振幅分别为3.67%、2.78%、2.54%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508061016579736814b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508061016579736814b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0},{"id":"2556798869","title":"日照港裕廊盘中异动 股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556798869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556798869?lang=zh_cn&edition=full","pubTime":"2025-08-01 13:19","pubTimestamp":1754025557,"startTime":"0","endTime":"0","summary":"2025年08月01日下午盘13时19分，日照港裕廊股票出现波动，股价急速跳水6.12%。截至发稿，该股报0.920港元/股，成交量5万股，换手率0.01%，振幅0.00%。日照港裕廊股票所在的航运及港口行业中，整体跌幅为0.14%。其相关个股中，宏海控股集团、勇利投资、太平洋航运涨幅较大，振幅较大的相关个股有中国通商集团、永丰集团控股、象兴国际，振幅分别为9.23%、5.92%、5.33%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080113191894c80c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080113191894c80c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06117","BK1173"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0429},{"period":"1month","weight":-0.0946},{"period":"3month","weight":-0.1625},{"period":"6month","weight":-0.1184},{"period":"1year","weight":0.1279},{"period":"ytd","weight":0.1453}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"日照港裕廊股份有限公司是一家主要从事港口经营业务的中国公司。该公司的主要服务包括装卸服务、堆存服务、港务管理服务、物流代理服务。装卸服务主要涉及散货、散粮、木片及木薯干。堆存服务包括短期堆存服务。港务管理服务包括停泊服务和港口设施保安服务等。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.014056},{"month":2,"riseRate":0.666667,"avgChangeRate":0.067154},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.046661},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.002284},{"month":5,"riseRate":0.666667,"avgChangeRate":0.066179},{"month":6,"riseRate":0.5,"avgChangeRate":0.029327},{"month":7,"riseRate":0.714286,"avgChangeRate":0.000585},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.009055},{"month":9,"riseRate":0,"avgChangeRate":-0.082085},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.017145},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.027458},{"month":12,"riseRate":0.428571,"avgChangeRate":0.001481}],"exchange":"SEHK","name":"日照港裕廊","nameEN":"RIZHAO PORT JR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日照港裕廊(06117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日照港裕廊(06117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日照港裕廊,06117,日照港裕廊股票,日照港裕廊股票老虎,日照港裕廊股票老虎国际,日照港裕廊行情,日照港裕廊股票行情,日照港裕廊股价,日照港裕廊股市,日照港裕廊股票价格,日照港裕廊股票交易,日照港裕廊股票购买,日照港裕廊股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日照港裕廊(06117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日照港裕廊(06117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}