方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06086 方舟健客

已收盘 03-10 16:08:49

1.420

-0.100

-6.58%

最高1.640	最低1.340	成交量985.82万
今开1.580	昨收1.520	日振幅19.74%
总市值19.67亿	流通市值19.67亿	总股本13.85亿
成交额1,435万	换手率0.71%	流通股本13.85亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06086","market":"HK","secType":"STK","nameCN":"方舟健客","latestPrice":1.42,"timestamp":1773130129008,"preClose":1.52,"halted":0,"volume":9858150,"delay":0,"changeRate":-0.06578947368421058,"floatShares":1385000000,"shares":1385000000,"eps":-0.9983857902124164,"marketStatus":"已收盘","change":-0.1,"latestTime":"03-10 16:08:49","open":1.58,"high":1.64,"low":1.34,"amount":14353613,"amplitude":0.197368,"askPrice":1.44,"askSize":2000,"bidPrice":1.42,"bidSize":125000,"shortable":3,"etf":0,"ttmEps":-0.020470888675038143,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773192600000},"marketStatusCode":5,"adr":0,"listingDate":1720454400000,"exchange":"SEHK","adjPreClose":1.52,"openAndCloseTimeList":[[1773106200000,1773115200000],[1773118800000,1773129600000]],"volumeRatio":0.40044,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06086/wiki","defaultTab":"wiki","newsList":[{"id":"2618444876","title":"方舟健客(06086.HK)拟3月19日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2618444876","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618444876?lang=zh_cn&edition=full","pubTime":"2026-03-09 17:37","pubTimestamp":1773049024,"startTime":"0","endTime":"0","summary":"格隆汇3月9日丨方舟健客(06086.HK)宣布，本公司将于2026年3月19日(星期四)举行董事会会议，藉以(其中包括)考虑及批准本公司及其附属公司截至2025年12月31日止年度业绩及其发布，并考虑派发末期股息(如有)，及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260309/32054594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2618641921","title":"方舟健客港股跌30.91% 被调出沪港通深港通标的名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2618641921","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618641921?lang=zh_cn&edition=full","pubTime":"2026-03-09 17:09","pubTimestamp":1773047362,"startTime":"0","endTime":"0","summary":"中国经济网北京3月9日讯 方舟健客 港股今日收报1.52港元，跌幅30.909%。　　上海证券交易所网站6日发布关于沪港通下港股通标的调整的通知。根据《上海证券交易所沪港通业务实施办法》的有关规定，沪港通下港股通标的名单发生调整，并自下一港股通交易日起生效。方舟健客名列调出名单。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202603/09/20260309788643.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202603/09/20260309788643.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260309/32054407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4585","06086","BK1247","VXUS","BK4588"],"gpt_icon":0},{"id":"2618605154","title":"方舟健客03月09日主力净流出172.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2618605154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618605154?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:15","pubTimestamp":1773044151,"startTime":"0","endTime":"0","summary":"03月09日, 方舟健客股价跌30.91%，报收1.52元，成交金额4032.2万元，换手率2.04%，振幅38.64%，量比1.32。方舟健客今日主力资金净流出172.6万元，上一交易日主力净流入228.4万元。该股近5个交易日下跌26.54%，主力资金累计净流出376.5万元；近20日主力资金累计净流入96.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309162008a45ad810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309162008a45ad810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2617654950","title":"每日卖空追踪 | 方舟健客 03月05日卖空量成交14.2万股，卖空比例为1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617654950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617654950?lang=zh_cn&edition=full","pubTime":"2026-03-05 16:30","pubTimestamp":1772699437,"startTime":"0","endTime":"0","summary":"方舟健客北京时间03月05日，股价较前一交易日持平，卖空量成交14.2万股，较上一交易日减少8.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163541a44ef9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163541a44ef9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2617549635","title":"方舟健客03月05日获主力加仓3.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617549635","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617549635?lang=zh_cn&edition=full","pubTime":"2026-03-05 16:15","pubTimestamp":1772698543,"startTime":"0","endTime":"0","summary":"03月05日，方舟健客股价收平报2.13元，成交金额2270.7万元，换手率0.76%，振幅4.69%，量比0.61。方舟健客今日主力资金净流入3.8万元，上一交易日主力净流入11.6万元。该股近5个交易日下跌8.19%，主力资金累计净流出227.7万元；近20日主力资金累计净流入382.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305161828a6a5c746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305161828a6a5c746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2617562400","title":"每日卖空追踪 | 方舟健客 03月04日卖空量成交9.55万股，卖空比例为0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617562400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617562400?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:30","pubTimestamp":1772613036,"startTime":"0","endTime":"0","summary":"方舟健客北京时间03月04日，涨3.4%，卖空量成交9.55万股，较上一交易日减少56.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163529a6a15124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163529a6a15124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2616320372","title":"方舟健客03月03日主力净流出447.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2616320372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616320372?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:15","pubTimestamp":1772525752,"startTime":"0","endTime":"0","summary":"03月03日, 方舟健客股价跌2.37%，报收2.06元，成交金额8083.8万元，换手率2.73%，振幅23.70%，量比4.37。方舟健客今日主力资金净流出447.8万元，上一交易日主力净流入204.7万元。该股近5个交易日下跌13.08%，主力资金累计净流出300.9万元；近20日主力资金累计净流入597.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303162008a69c9a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303162008a69c9a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"1179746479","title":"方舟云康控股（06086）2月股份变动月报：新增发行4518.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1179746479","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179746479?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:44","pubTimestamp":1772441055,"startTime":"0","endTime":"0","summary":"方舟云康控股有限公司于2026年3月2日发布2026年2月证券变动月报。本次月报覆盖2026年2月1日至2026年2月28日，公告显示公司股本结构在本月出现新增发行。公司注册股本维持2,500,000,000股，面值为每股0.00002美元，对应注册股本总额50,000美元；截至本月末，已发行股份总数从1,340,267,457股增至1,385,448,457股，较上月底净增45,181,000股。截至2026年2月28日，公司普通股本总数已更新至1,385,448,457股。公告同时确认方舟云康控股符合香港联交所对于最低公众持股量的要求，并遵守相关上市规则。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06086"],"gpt_icon":0},{"id":"2616362503","title":"每日卖空追踪 | 方舟健客 03月02日卖空量成交8.05万股，卖空比例为0.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616362503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616362503?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:30","pubTimestamp":1772440239,"startTime":"0","endTime":"0","summary":"方舟健客北京时间03月02日，跌6.64%，卖空量成交8.05万股，较上一交易日减少73.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163610a441531d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163610a441531d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2616788336","title":"方舟健客盘中异动 早盘大幅下挫5.31%报2.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616788336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616788336?lang=zh_cn&edition=full","pubTime":"2026-03-02 09:30","pubTimestamp":1772415015,"startTime":"0","endTime":"0","summary":"2026年03月02日早盘09时30分，方舟健客股票出现异动，股价大幅下跌5.31%。截至发稿，该股报2.140港元/股，成交量9.2万股，换手率0.01%，振幅2.21%。资金方面，该股资金流入2170港元，流出1.413万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.26%。其相关个股中，TE HEALTHCARE、国药控股、京东健康-R涨幅较大，振幅较大的相关个股有方舟健客、药师帮、阿里健康，振幅分别为2.21%、1.82%、1.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302093015954281e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302093015954281e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2614818455","title":"方舟健客与悦康药业达成战略合作，以AI技术推动慢病服务数智升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2614818455","media":"中金财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614818455?lang=zh_cn&edition=full","pubTime":"2026-02-28 15:40","pubTimestamp":1772264414,"startTime":"0","endTime":"0","summary":"2月28日，方舟健客与悦康药业集团在北京成功举行战略合作签约仪式。悦康药业集团董事于鹏飞表示，此次与方舟健客的战略合作，是企业从“药品供给”向“健康服务”延伸的重要布局。方舟健客与悦康药业达成战略合作，不仅是“AI技术+慢病服务+创新医药+产业链供给”四大优势的深度融合，更是双方积极响应国家健康战略、破解行业痛点的共同责任担当。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/28/20260228127987.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/28/20260228127987.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260228/32034846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0239","688658","06086","BK1247"],"gpt_icon":0},{"id":"1175060632","title":"方舟健客与悦康药业达成战略合作 携手推进人工智能驱动的慢性病管理服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1175060632","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175060632?lang=zh_cn&edition=full","pubTime":"2026-02-28 15:14","pubTimestamp":1772262851,"startTime":"0","endTime":"0","summary":"方舟健客与悦康药业集团宣布建立战略联盟，共同致力于利用人工智能技术推动慢性病管理服务的创新与发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1247","688658","06086","BK0239"],"gpt_icon":0},{"id":"2614556859","title":"每日卖空追踪 | 方舟健客 02月27日卖空量成交8.7万股，卖空比例为1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614556859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614556859?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:30","pubTimestamp":1772181037,"startTime":"0","endTime":"0","summary":"方舟健客北京时间02月27日，跌2.59%，卖空量成交8.7万股，较上一交易日减少14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163538a43679fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163538a43679fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2614007500","title":"每日卖空追踪 | 方舟健客 02月26日卖空量成交3.85万股，卖空比例为0.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614007500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614007500?lang=zh_cn&edition=full","pubTime":"2026-02-26 16:30","pubTimestamp":1772094636,"startTime":"0","endTime":"0","summary":"方舟健客北京时间02月26日，跌0.43%，卖空量成交3.85万股，较上一交易日减少86.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226163542a4cab6e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226163542a4cab6e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2613643769","title":"方舟健客盘中异动 早盘急速跳水5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613643769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613643769?lang=zh_cn&edition=full","pubTime":"2026-02-24 09:35","pubTimestamp":1771896920,"startTime":"0","endTime":"0","summary":"2026年02月24日早盘09时35分，方舟健客股票出现波动，股价快速跳水5.86%。截至发稿，该股报2.410港元/股，成交量226.7万股，换手率0.16%，振幅8.59%。方舟健客股票所在的药品分销行业中，整体跌幅为0.25%。其相关个股中，金活医药集团、健康160、国药控股涨幅较大，振幅较大的相关个股有方舟健客、药师帮、阿里健康，振幅分别为8.59%、3.02%、2.29%。方舟健客公司简介：方舟云康控股有限公司是一家主要从事提供在线慢性病管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602240935209541b5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602240935209541b5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2613892947","title":"每日卖空追踪 | 方舟健客 02月23日卖空量成交3.25万股，卖空比例为5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613892947","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613892947?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835436,"startTime":"0","endTime":"0","summary":"方舟健客北京时间02月23日，跌0.78%，卖空量成交3.25万股，较上一交易日减少68.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163509a4be7e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163509a4be7e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2611485514","title":"每日卖空追踪 | 方舟健客 02月16日卖空量成交13.65万股，卖空比例为18.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611485514","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611485514?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230632,"startTime":"0","endTime":"0","summary":"方舟健客北京时间02月16日，跌2.97%，卖空量成交13.65万股，较上一交易日减少49.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163453a700e014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163453a700e014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2611136464","title":"方舟健客02月12日主力净流出215.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611136464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611136464?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:15","pubTimestamp":1770884142,"startTime":"0","endTime":"0","summary":"02月12日, 方舟健客股价跌0.37%，报收2.66元，成交金额6885.7万元，换手率1.82%，振幅7.49%，量比1.29。方舟健客今日主力资金净流出215.2万元，上一交易日主力净流入215.4万元。该股近5个交易日上涨4.31%，主力资金累计净流入41.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出526.0万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161858a6f27ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161858a6f27ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2610993263","title":"每日卖空追踪 | 方舟健客 02月11日卖空量成交28.75万股，卖空比例为2.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610993263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610993263?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798639,"startTime":"0","endTime":"0","summary":"方舟健客北京时间02月11日，涨0.75%，卖空量成交28.75万股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163535a497325d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163535a497325d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2610326169","title":"方舟健客02月11日获主力加仓215.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610326169","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610326169?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797725,"startTime":"0","endTime":"0","summary":"02月11日, 方舟健客股价涨0.75%，报收2.67元，成交金额2808.6万元，换手率0.76%，振幅4.15%，量比0.50。方舟健客今日主力资金净流入215.4万元，上一交易日主力净流入1.3万元。该股近5个交易日上涨3.09%，主力资金累计净流入531.7万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出605.2万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161646a6ee0969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161646a6ee0969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0}],"profile":{"websiteUrl":"http://Jianke.com","stockEarnings":[{"period":"1week","weight":-0.2796},{"period":"1month","weight":-0.4307},{"period":"3month","weight":-0.474},{"period":"6month","weight":-0.6584},{"period":"1year","weight":-0.6561},{"period":"ytd","weight":-0.3244}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":-0.0434},{"period":"3month","weight":-0.001},{"period":"6month","weight":-0.0302},{"period":"1year","weight":0.0486},{"period":"ytd","weight":-0.0087}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"方舟云康控股有限公司是一家主要提供线上慢性疾病管理服务的投资控股公司。该公司的主要通过三个分部开展业务。综合医疗服务分部主要提供覆诊、电子处方服务和药品及配送到家服务。线上零售药店服务分部主要提供保健品及配送到家服务、处方验证或电子处方服务。定制化内容及营销解决方案分部主要提供学术社区服务和医聊服务搜索引擎优化、提供医学调查和分销商数据直连服务等。","exchange":"SEHK","name":"方舟健客","nameEN":"FANGZHOU JIANKE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供方舟健客(06086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"方舟健客,06086,方舟健客股票,方舟健客股票老虎,方舟健客股票老虎国际,方舟健客行情,方舟健客股票行情,方舟健客股价,方舟健客股市,方舟健客股票价格,方舟健客股票交易,方舟健客股票购买,方舟健客股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供方舟健客(06086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}