应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
06086 方舟健客
休市中 09-20 16:08:32
5.980
+0.520
+9.52%
最高
6.240
最低
5.430
成交量
74.15万
今开
5.450
昨收
5.460
日振幅
14.84%
总市值
80.15亿
流通市值
80.15亿
总股本
13.40亿
成交额
439.64万
换手率
0.06%
流通股本
13.40亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
聚焦慢病管理与科技创新 方舟健客H2H医疗服务生态大会在上海成功举办
证券日报 · 09-20 20:25
聚焦慢病管理与科技创新 方舟健客H2H医疗服务生态大会在上海成功举办
异动解读 | 方舟健客与腾讯战略合作加码数字医疗 股价大涨13%
异动解读 · 09-20 19:36
异动解读 | 方舟健客与腾讯战略合作加码数字医疗 股价大涨13%
方舟健客与腾讯达成战略合作 强强联合推动互联网医疗数智化升级
证券日报 · 09-20 19:24
方舟健客与腾讯达成战略合作 强强联合推动互联网医疗数智化升级
方舟健客午后涨逾11% 与腾讯就互联网医疗等多个领域达成战略合作
新浪港股 · 09-20 13:27
方舟健客午后涨逾11% 与腾讯就互联网医疗等多个领域达成战略合作
港股异动 | 方舟健客(06086)涨超12% 与腾讯就互联网医疗等多个领域达成战略合作
智通财经 · 09-20 11:55
港股异动 | 方舟健客(06086)涨超12% 与腾讯就互联网医疗等多个领域达成战略合作
方舟健客(06086)股价上升8.608%,现价港币$5.93
阿斯达克财经 · 09-20 11:41
方舟健客(06086)股价上升8.608%,现价港币$5.93
方舟健客盘中异动 股价大涨5.68%
市场透视 · 09-20 10:33
方舟健客盘中异动 股价大涨5.68%
方舟健客盘中异动 急速拉升7.17%报5.680港元
市场透视 · 09-19 09:31
方舟健客盘中异动 急速拉升7.17%报5.680港元
方舟健客(06086)上涨10.06%,报5.25元/股
金融界 · 09-17
方舟健客(06086)上涨10.06%,报5.25元/股
方舟健客(06086)股价下跌8.061%,现价港币$4.22
阿斯达克财经 · 09-04
方舟健客(06086)股价下跌8.061%,现价港币$4.22
异动解读 | 方舟健客半年报佳绩亮眼,经调整后净利润大增395%
异动解读 · 08-29
异动解读 | 方舟健客半年报佳绩亮眼,经调整后净利润大增395%
方舟健客今年上半年营收13.23亿元,经调整后净利润同比增长395%
IPO早知道 · 08-29
方舟健客今年上半年营收13.23亿元,经调整后净利润同比增长395%
方舟健客上市后首份半年报披露:经调整利润净额同比增长395% 在线医保支付有望打开新增长空间
证券日报 · 08-29
方舟健客上市后首份半年报披露:经调整利润净额同比增长395% 在线医保支付有望打开新增长空间
方舟健客(06086)下跌5.26%,报4.5元/股
金融界 · 08-29
方舟健客(06086)下跌5.26%,报4.5元/股
方舟健客2024年上半年经调整后利润净额同比增长395%
南方都市报 · 08-29
方舟健客2024年上半年经调整后利润净额同比增长395%
异动解读 | 方舟健客虧損收窄 股價暴漲7.62%
异动解读 · 08-28
异动解读 | 方舟健客虧損收窄 股價暴漲7.62%
方舟健客(06086)发布中期业绩,净亏损8.19亿元,同比扩大432%
智通财经 · 08-28
方舟健客(06086)发布中期业绩,净亏损8.19亿元,同比扩大432%
方舟健客(06086):伍秀薇已获委任为联席公司秘书
智通财经网 · 08-28
方舟健客(06086):伍秀薇已获委任为联席公司秘书
方舟健客(06086)上涨5.38%,报4.7元/股
金融界 · 08-28
方舟健客(06086)上涨5.38%,报4.7元/股
方舟健客(06086)上涨5.06%,报4.36元/股
金融界 · 08-26
方舟健客(06086)上涨5.06%,报4.36元/股
加载更多
公司概况
公司名称:
方舟健客
所属市场:
SEHK
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"06086","market":"HK","secType":"STK","nameCN":"方舟健客","latestPrice":5.98,"timestamp":1726819712020,"preClose":5.46,"halted":0,"volume":741500,"delay":0,"floatShares":1340267457,"shares":1340267457,"eps":-0.2921921,"marketStatus":"休市中","marketStatusCode":7,"change":0.52,"latestTime":"09-20 16:08:32","open":5.45,"high":6.24,"low":5.43,"amount":4396430,"amplitude":0.148352,"askPrice":5.98,"askSize":2000,"bidPrice":5.97,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-1.2793354396172907,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1727055000000},"adr":0,"listingDate":1720454400000,"adjPreClose":5.46,"openAndCloseTimeList":[[1726795800000,1726804800000],[1726808400000,1726819200000]],"volumeRatio":0.976815,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06086","defaultTab":"news","newsList":[{"id":"2468764012","title":"聚焦慢病管理与科技创新 方舟健客H2H医疗服务生态大会在上海成功举办","url":"https://stock-news.laohu8.com/highlight/detail?id=2468764012","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468764012?lang=zh_cn&edition=full","pubTime":"2024-09-20 20:25","pubTimestamp":1726835115,"startTime":"0","endTime":"0","summary":"9月19日,方舟健客(06086.HK)在上海举办第九届H2H医疗服务生态大会(以下简称“生态大会”)。本届大会以“数智医疗创新驱动”为主题,来自医药行业专家、国内外知名药企、一线工作者等一众嘉宾围绕互联网医院千亿市场、互联网医生运营高效模式、数字化营销创新等话题以不同的视角进行生动的经验分享,给行业提供创新发展思路和灵感。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202409203187096272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"1187152343","title":"异动解读 | 方舟健客与腾讯战略合作加码数字医疗 股价大涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187152343","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187152343?lang=zh_cn&edition=full","pubTime":"2024-09-20 19:36","pubTimestamp":1726832196,"startTime":"0","endTime":"0","summary":"港股$方舟健客$今日股价大涨13.55%,盘中一度触及6.24港元/股的新高。引发该股大涨的关键原因是其与腾讯达成战略合作,双方将在互联网医疗、慢病管理服务及数字化创新等领域展开深度合作。在近日于上海举办的第九届H2H医疗服务生态大会上,方舟健客创始人、董事长兼CEO谢方敏博士与腾讯云副总裁、腾讯健康副总裁闫鹏共同签署战略合作协议。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06086"],"gpt_icon":0},{"id":"2468641496","title":"方舟健客与腾讯达成战略合作 强强联合推动互联网医疗数智化升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2468641496","media":"证券日报","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468641496?lang=zh_cn&edition=full","pubTime":"2024-09-20 19:24","pubTimestamp":1726831459,"startTime":"0","endTime":"0","summary":"9月19日,方舟健客(06086.HK)在上海举办第九届H2H医疗服务生态大会。在本次生态大会上,方舟健客创始人、董事长兼首席执行官谢方敏与腾讯云副总裁、腾讯健康副总裁闫鹏共同签署了战略合作协议,双方将围绕互联网医疗、慢病管理服务及数字化创新等多个领域展开深度合作,携手提升行业整体水平,为用户提供更高效、更智能的医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202409203187062823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1517","IE0009570106.USD","80700","TCEHY","LU0084288322.USD","LU0048597586.USD","IE0008369823.USD","IE00BF5LJ272.USD","LU0048388663.USD","HK0000320223.HKD","IE00BPRC5H50.USD","LU0039217434.USD","06086","IE00B031HY20.USD","BK1502","LU0052750758.USD","BK1516","IE00BZ08YT58.USD","BK1589","BK1521","IE00B031J352.USD","IE00BGV7N243.SGD","IE0032834883.USD","LU0072913022.USD","BK1586","00700","IE00B8L5B284.USD","BK1247","BK1608","BK4077","IE0031814852.USD","IE00BZ08YR35.GBP","IE00B3M56506.USD","LU0067412154.USD","HK0000320264.USD","BK4585","LU0054450605.USD","IE00B8HQ1Z84.USD","IE00BZ08YS42.EUR","BK1591","IE0008368411.USD","IE00B0JY6N72.USD","IE0032431581.USD","LU0029874905.USD","IE00B031HW06.USD","BK1609","LU0043850808.USD","LU0051755006.USD","LU0061477393.USD","IE00B97KM107.HKD"],"gpt_icon":1},{"id":"2468660301","title":"方舟健客午后涨逾11% 与腾讯就互联网医疗等多个领域达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2468660301","media":"新浪港股","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468660301?lang=zh_cn&edition=full","pubTime":"2024-09-20 13:27","pubTimestamp":1726810020,"startTime":"0","endTime":"0","summary":" 方舟健客午后上涨10.62%,现报6.04港元,成交额227.99万港元。 方舟健客第九届H2H医疗服务生态大会日前在上海举办。会上,方舟健客创始人、董事长兼首席执行官谢方敏博士与腾讯云副总裁、腾讯健康副总裁闫鹏共同签署战略合作协议,双方将围绕互联网医疗、慢病管理服务及数字化创新等多个领域展开深度合作。 据悉,方舟健客与腾讯将充分发挥各自领域的优势,通过“腾讯医典”搭建业务链路,扩大专业医学科普的影响力及用户的触达率。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-09-20/doc-incpushn6124786.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-09-20/doc-incpushn6124786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0043850808.USD","TCEHY","LU0084288322.USD","BK1516","BK1591","LU0054450605.USD","IE00BGV7N243.SGD","09626","80700","LU0054237671.USD","BK1517","LU0048388663.USD","LU0048580855.USD","BK1521","LU0048597586.USD","IE00B3M56506.USD","LU0061477393.USD","IE0034224299.USD","BK1608","HK0000320223.HKD","IE0008368411.USD","IE0003795394.USD","BK1589","IE0003895053.USD","LU0080751232.USD","IE00B0JY6N72.USD","IE00B0169L03.USD","IE00BF5LJ272.USD","LU0052750758.USD","06086","IE0008369823.USD","IE00B031HY20.USD","LU0051755006.USD","00700","HK0000306701.USD","IE00B8HQ1Z84.USD","BK1526","IE00B543WZ88.USD","IE00B8L5B284.USD","IE0009570106.USD","BK1531","IE00B031HW06.USD","IE00B031J352.USD","IE0003851619.USD","LU0072913022.USD","LU0029874905.USD","IE00B5MMRT66.SGD","LU0067412154.USD","IE0032431581.USD","HK0000320264.USD","BK1586"],"gpt_icon":0},{"id":"2468266940","title":"港股异动 | 方舟健客(06086)涨超12% 与腾讯就互联网医疗等多个领域达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2468266940","media":"智通财经","labels":["Company Corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468266940?lang=zh_cn&edition=full","pubTime":"2024-09-20 11:55","pubTimestamp":1726804537,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,方舟健客涨超12%,截至发稿,涨12.27%,报6.13港元,成交额224.06万港元。消息面上,方舟健客第九届H2H医疗服务生态大会日前在上海举办。会上,方舟健客创始人、董事长兼首席执行官谢方敏博士与腾讯云副总裁、腾讯健康副总裁闫鹏共同签署战略合作协议,双方将围绕互联网医疗、慢病管理服务及数字化创新等多个领域展开深度合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1185053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1608","IE0003895053.USD","IE00BZ08YT58.USD","IE0003795394.USD","IE0003851619.USD","IE0032431581.USD","LU0049853897.USD","06086","IE00B29SXG58.USD","IE00B543WZ88.USD","LU0054237671.USD","IE00B97KM107.HKD","LU0029874905.USD","BK1502","IE0031814852.USD","IE00B8HQ1Z84.USD","BK4588","HK0000306685.HKD","BK1526","IE0008368742.USD","BK4077","BK1609","LU0072913022.USD","LU0048580855.USD","LU0047713382.USD","HK0000306701.USD","TCEHY","BK1247","LU0048597586.USD","BK1610","IE00BZ08YS42.EUR","BK1521","IE0034224299.USD","IE00BPRC5H50.USD","IE00BZ08YR35.GBP","LU0072462343.USD","BK1531","00700","IE00B067MR52.USD","IE00B0169L03.USD","LU0029875118.USD","LU0039217434.USD","IE0032834883.USD","BK4585","BK1095","IE0008368411.USD","LU0080751232.USD","LU0011963245.USD","80700","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2468695416","title":"方舟健客(06086)股价上升8.608%,现价港币$5.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2468695416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468695416?lang=zh_cn&edition=full","pubTime":"2024-09-20 11:41","pubTimestamp":1726803660,"startTime":"0","endTime":"0","summary":"[上升股]方舟健客(06086) 股价在上午11:41比前收市价上升8.608%,现股价为港币$5.93。至目前为止,今日最高价为$5.93,而最低价为$5.43。总成交量为33.15万股,总成交金额为港币$192.153万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409202560/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2468668549","title":"方舟健客盘中异动 股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468668549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468668549?lang=zh_cn&edition=full","pubTime":"2024-09-20 10:33","pubTimestamp":1726799606,"startTime":"0","endTime":"0","summary":"2024年09月20日早盘10时33分,方舟健客股票出现波动,股价急速上涨5.68%。截至发稿,该股报5.770港元/股,成交量5.6万股,换手率0.00%,振幅6.23%。资金方面,该股资金流入27.052万港元,流出3.617万港元。方舟健客股票所在的药品分销行业中,整体涨幅为0.39%。其相关个股中,方舟健客、京东健康、京东健康-R涨幅较大,振幅较大的相关个股有新锐医药、京东健康、方舟健客,振幅分别为7.69%、6.13%、5.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920103326a1db5316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920103326a1db5316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2468489596","title":"方舟健客盘中异动 急速拉升7.17%报5.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468489596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468489596?lang=zh_cn&edition=full","pubTime":"2024-09-19 09:31","pubTimestamp":1726709518,"startTime":"0","endTime":"0","summary":"2024年09月19日早盘09时31分,方舟健客股票出现异动,股价急速拉升7.17%。截至发稿,该股报5.680港元/股,成交量2.15万股,换手率0.00%,振幅7.36%。资金方面,该股资金流入10.1305万港元,流出1.058万港元。方舟健客股票所在的药品分销行业中,整体跌幅为0.03%。其相关个股中,方舟健客、澳至尊、上海医药涨幅较大,振幅较大的相关个股有方舟健客、澳至尊、京东健康,振幅分别为7.36%、1.70%、1.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919093158ab647c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919093158ab647c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2468517352","title":"方舟健客(06086)上涨10.06%,报5.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2468517352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468517352?lang=zh_cn&edition=full","pubTime":"2024-09-17 15:57","pubTimestamp":1726559836,"startTime":"0","endTime":"0","summary":"9月17日,方舟健客(06086)盘中上涨10.06%,截至15:57,报5.25元/股,成交383.13万元。方舟云康控股有限公司是中国最大的线上慢性疾病管理平台,主要为高血压、心血管及呼吸系统慢性疾病患者提供定制医疗护理及精准医药等服务。截至2023年,该公司的平均月活跃用户数在行业中处于领先地位。截至2024年中报,方舟健客营业总收入13.23亿元、净利润-8.19亿元。\n\n\r\n 责任编辑:磐石","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/17155743311829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2464889399","title":"方舟健客(06086)股价下跌8.061%,现价港币$4.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2464889399","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464889399?lang=zh_cn&edition=full","pubTime":"2024-09-04 09:50","pubTimestamp":1725414600,"startTime":"0","endTime":"0","summary":"[下跌股]方舟健客(06086) 股价在上午09:50比前收市价下跌8.061%,现股价为港币$4.22。至目前为止,今日最高价为$4.6,而最低价为$4.22。总成交量为4.25万股,总成交金额为港币$18.533万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409041251/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"1151151714","title":"异动解读 | 方舟健客半年报佳绩亮眼,经调整后净利润大增395%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151151714","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151151714?lang=zh_cn&edition=full","pubTime":"2024-08-29 21:24","pubTimestamp":1724937890,"startTime":"0","endTime":"0","summary":"作为国内领先的在线慢病管理平台,方舟健客2024年上半年财报业绩表现亮眼。公司凭借不断加强先进技术应用和运营效率提升,各项业务实现稳健增长,盈利水平也大幅改善。财报数据显示,方舟健客2024年上半年实现营业收入13.23亿元,同比增长2.5%;毛利2.66亿元,同比增长7.5%。在成本控制和运营效率持续优化的助力下,公司上半年经调整利润净额达到1506万元,较2023年同期大幅增长395%,持续盈利能力进一步彰显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06086"],"gpt_icon":0},{"id":"2463256136","title":"方舟健客今年上半年营收13.23亿元,经调整后净利润同比增长395%","url":"https://stock-news.laohu8.com/highlight/detail?id=2463256136","media":"IPO早知道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463256136?lang=zh_cn&edition=full","pubTime":"2024-08-29 21:10","pubTimestamp":1724937000,"startTime":"0","endTime":"0","summary":"据IPO早知道消息,方舟健客于8月28日公布了2024年中期业绩。今年上半年,方舟健客收入13.23亿,同比增长2.5%;毛利2.66亿,同比增长7.5%。得益于不断加强先进技术应用以及运营效率的提升,方舟健客今年上半年经调整后净利润1506万,较2023年同期增长395%。此外,方舟健客持续优化供应链,保障业务稳健发展,已与800多家药企以及1500多家上游供应商一直保持紧密有效的合作,提供超过21.3万种药品SKU,其中处方药SKU占比61.7%,满足了患者广泛的用药需求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2024-08-29/doc-incminsa0861176.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2024-08-29/doc-incminsa0861176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06086"],"gpt_icon":0},{"id":"2463289900","title":"方舟健客上市后首份半年报披露:经调整利润净额同比增长395% 在线医保支付有望打开新增长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2463289900","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463289900?lang=zh_cn&edition=full","pubTime":"2024-08-29 17:19","pubTimestamp":1724923158,"startTime":"0","endTime":"0","summary":"8月28日晚间,在线慢病管理平台方舟健客发布了上市后的首份半年报。报告期内,公司实现收入约13.23亿元;实现毛利约2.66亿元,两项财务指标均实现同比增长,分别为2.5%、7.5%。在经历了跑马圈地之后,随着业务规模持续扩大,方舟健客凭借强大的技术实力以及创新服务模式,有效整合资源、构建医疗服务生态系统。今年上半年,公司整体毛利率为20.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202408293169987192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2463531405","title":"方舟健客(06086)下跌5.26%,报4.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2463531405","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463531405?lang=zh_cn&edition=full","pubTime":"2024-08-29 14:32","pubTimestamp":1724913174,"startTime":"0","endTime":"0","summary":"8月29日,方舟健客(06086)盘中下跌5.26%,截至14:32,报4.5元/股,成交294.51万元。方舟云康控股有限公司是中国最大的线上慢性疾病管理平台,主要为高血压、心血管及呼吸系统慢性疾病患者提供定制医疗护理及精准医药等服务。截至2023年,该公司的平均月活跃用户数在行业中处于领先地位。截至2024年中报,方舟健客营业总收入13.23亿元、净利润-8.19亿元。8月28日,2024财年中报归属股东应占溢利-8.187亿人民币,同比下降432%,基本每股收益-1.27人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/29143242862033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2463037424","title":"方舟健客2024年上半年经调整后利润净额同比增长395%","url":"https://stock-news.laohu8.com/highlight/detail?id=2463037424","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463037424?lang=zh_cn&edition=full","pubTime":"2024-08-29 10:14","pubTimestamp":1724897663,"startTime":"0","endTime":"0","summary":"8月28日,方舟健客正式公布2024年半年报。报告期内,公司录得整体收入13.23亿,同比增长2.5%;整体毛利2024年上半年2.66亿,同比2023年上半年2.47亿,增长7.5%。得益于不断加强先进技术应用以及运营效率的提升,经调整后利润净额2024年上半年1506万,较2023年同期大幅增长395%。核心业务之一的综合医疗服务毛利率达22.8%,同比2023年上半年15.6%,提升7.2个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082910154495ce0531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082910154495ce0531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"1138214293","title":"异动解读 | 方舟健客虧損收窄 股價暴漲7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138214293","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138214293?lang=zh_cn&edition=full","pubTime":"2024-08-28 23:00","pubTimestamp":1724857257,"startTime":"0","endTime":"0","summary":"香港上市公司方舟健客(06086)今日股價迅猛拉升7.62%,引發市場關注。公司剛公布了截至2024年6月底的中期業績,顯示股東應佔虧損為8.19億元人民幣,同比去年上半年虧損1.54億元人民幣的虧損規模並沒有進一步惡化。\n\n這一中期業績雖然仍然處於虧損狀態,但虧損金額與去年同期相比已出現收窄跡象。分析人士認為,這意味著公司在過去一年裡采取的整頓措施可能開始奏效,加之疫情影響逐步消退,公司淨虧損出現收窄符合市場預期。\n\n一些投資者或許看好公司後續業務復蘇前景,因此對公司股票有了更加樂觀的評價,推動當天股價大幅飆升。值得注意的是,公司並沒有就此次中期業績發放任何股息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06086"],"gpt_icon":0},{"id":"2462467663","title":"方舟健客(06086)发布中期业绩,净亏损8.19亿元,同比扩大432%","url":"https://stock-news.laohu8.com/highlight/detail?id=2462467663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462467663?lang=zh_cn&edition=full","pubTime":"2024-08-28 23:00","pubTimestamp":1724857234,"startTime":"0","endTime":"0","summary":"智通财经APP讯,方舟健客(06086)发布截至2024年6月30日止六个月业绩,收入13.23亿元(人民币,下同),同比增长2.5%;净亏损8.19亿元,同比扩大432%;每股基本亏损1.27元。期内收入同比增加2.5%,主要反映线上零售药店服务、批发以及定制化内容及营销解决方案的收入增加,部分被综合医疗服务收入减少所抵销。截至2024年6月30日,公司的平台拥有45.6百万名注册用户、近21.7万名注册医生,与1500多家供应商和超过800家制药公司合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1174113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2462315465","title":"方舟健客(06086):伍秀薇已获委任为联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2462315465","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462315465?lang=zh_cn&edition=full","pubTime":"2024-08-28 21:32","pubTimestamp":1724851971,"startTime":"0","endTime":"0","summary":"方舟健客(06086)发布公告,冯宝婷因工作调动,已提出辞任公司联席公司秘书及根据...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_28.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_28.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1173874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2462105526","title":"方舟健客(06086)上涨5.38%,报4.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2462105526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462105526?lang=zh_cn&edition=full","pubTime":"2024-08-28 11:51","pubTimestamp":1724817073,"startTime":"0","endTime":"0","summary":"8月28日,方舟健客(06086)盘中上涨5.38%,截至11:51,报4.7元/股,成交158.73万元。方舟云康控股有限公司是中国最大的线上慢性疾病管理平台,主要为高血压、心血管及呼吸系统慢性疾病患者提供定制医疗护理及精准医药等服务。截至2023年,该公司的平均月活跃用户数在行业中处于领先地位。截至2023年年报,方舟健客营业总收入24.34亿元、净利润-1.97亿元。8月28日,方舟健客披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/28115142807113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2462559299","title":"方舟健客(06086)上涨5.06%,报4.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2462559299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462559299?lang=zh_cn&edition=full","pubTime":"2024-08-26 14:39","pubTimestamp":1724654351,"startTime":"0","endTime":"0","summary":"8月26日,方舟健客(06086)盘中上涨5.06%,截至14:39,报4.36元/股,成交257.19万元。方舟云康控股有限公司是中国最大的线上慢性疾病管理平台,主要为高血压、心血管及呼吸系统慢性疾病患者提供定制医疗护理及精准医药等服务。截至2023年,该公司的平均月活跃用户数在行业中处于领先地位。截至2023年年报,方舟健客营业总收入24.34亿元、净利润-1.97亿元。8月28日,方舟健客将披露2024财年中报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/26143942710821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06086","BK1247"],"gpt_icon":0}],"profile":{"websiteUrl":"http://Jianke.com","stockEarnings":[{"period":"1week","weight":0.3114},{"period":"1month","weight":0.4104},{"period":"3month","weight":-0.2689},{"period":"ytd","weight":-0.2689}],"compareEarnings":[{"period":"1week","weight":0.0512},{"period":"1month","weight":0.0499},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.1066},{"period":"1year","weight":0.0342},{"period":"ytd","weight":0.071}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"方舟健客","nameEN":"FANGZHOU JIANKE"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.27.0","shortVersion":"4.27.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供方舟健客(06086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"方舟健客,06086,方舟健客股票,方舟健客股票老虎,方舟健客股票老虎国际,方舟健客行情,方舟健客股票行情,方舟健客股价,方舟健客股市,方舟健客股票价格,方舟健客股票交易,方舟健客股票购买,方舟健客股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供方舟健客(06086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}