弘业期货(03678)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03678 弘业期货

已收盘 12-05 16:09:06

3.390

+0.110

+3.35%

最高3.550	最低3.240	成交量3,456万
今开3.280	昨收3.280	日振幅9.45%
总市值34.16亿	流通市值8.46亿	总股本10.08亿
成交额1.18亿	换手率13.84%	流通股本2.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03678","market":"HK","secType":"STK","nameCN":"弘业期货","latestPrice":3.39,"timestamp":1764922146528,"preClose":3.28,"halted":0,"volume":34556000,"delay":0,"floatShares":249700000,"shares":1007777778,"eps":0.03260167975652093,"marketStatus":"已收盘","change":0.11,"latestTime":"12-05 16:09:06","open":3.28,"high":3.55,"low":3.24,"amount":118437171,"amplitude":0.094512,"askPrice":3.4,"askSize":171000,"bidPrice":3.39,"bidSize":132000,"shortable":0,"etf":0,"ttmEps":0.017092752302075954,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1451404800000,"exchange":"SEHK","adjPreClose":3.28,"dividendRate":0.003222,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":10.448086,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"001236","market":"SZ","secType":"STK","nameCN":"弘业期货","latestPrice":10.43,"timestamp":1764918000000,"preClose":10.2,"halted":0,"volume":15213800,"delay":0,"premium":"-70.49"}},"requestUrl":"/m/hq/s/03678/wiki","defaultTab":"wiki","newsList":[{"id":"2589663778","title":"中资券商午后集体飘红 国联民生(01456)涨3.34% 机构指2026年行业将告别同质化竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2589663778","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589663778?lang=zh_cn&edition=full","pubTime":"2025-12-05 13:52","pubTimestamp":1764913970,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中资券商午后集体飘红，弘业期货 涨4.88%，中州证券涨3.59%，国联民生涨3.34%，广发证券涨2.61%，华泰证券涨2.59%，中信证券涨2.19%，东方证券涨2.08%，中国银河涨2.15%，申万宏源涨1.97%，光大证券涨1.89%，中信建投证券涨1.89%，招商证券涨1.44%，国泰海通涨1.57%。展望 2026年，在“金融强国”战略与“活跃资本市场”政策基调的持续驱动下，券商行业将彻底告别同质化竞争，行业\"头部券商+中小特色券商\"格局逐渐明朗。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970997","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01375","01776","BK1147","06099","06030","06178","06066","06881","06806","BK1516","06886","03678","LU1794554557.SGD","BK0276","03958","02611","BK1564","BK1521","01456","SG9999001093.SGD","601456","LU1720050803.USD"],"gpt_icon":0},{"id":"1125055791","title":"港股中资券商股午后走强！弘业期货涨超5%，中信证券涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125055791","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125055791?lang=zh_cn&edition=full","pubTime":"2025-12-05 13:47","pubTimestamp":1764913632,"startTime":"0","endTime":"0","summary":"12月5日，港股中资券商股午后走强，$弘业期货(03678)$涨超5%，$中信证券(06030)$、$华泰证券(06886)$、$广发证券(01776)$、$东方证券(03958)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03678","06030","01776"],"gpt_icon":0},{"id":"2589856915","title":"智通港股通持股解析|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589856915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589856915?lang=zh_cn&edition=full","pubTime":"2025-12-05 08:30","pubTimestamp":1764894602,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年12月4日披露数据，中国电信、绿色动力环保、昊天国际建投位居港股通持股比例前3位，分别为72.75%、69.12%、68.59%。此外，阿里巴巴－W、美团-W、泡泡玛特在最近有统计数据的5个交易日内，持股额增幅最大，分别为+36.91亿元、+19.48亿元、+12.39亿元;紫金矿业、中芯国际、中国移动在最近有统计数据的5个交易日内，持股额减幅最大，分别为-11.62亿元、-9.24亿元、-4.58亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01635","03143","PNGAY","00762","01375","01138","01798","02899","02318","03968","80883","000002","80992","00939","LNVGY","00956","02628","06869","00728","02359","01330","01456","HMTD.SI","01288","09992","01065","00992","03033","601318","01801","01776","03958","02238","03145","HPAD.SI","LU0326950275.SGD","PAImain","01341","01088","01108","02202","82318","MPNGY","03690","00941","03678","00883"],"gpt_icon":1},{"id":"2588288003","title":"弘业期货（001236）披露截至二零二五年十一月三十日止月份之股份发行人的证券变动月报表，12月4日股价上涨0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588288003","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588288003?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:25","pubTimestamp":1764858323,"startTime":"0","endTime":"0","summary":"截至2025年12月4日收盘，弘业期货报收于10.2元，较前一交易日上涨0.1%，最新总市值为102.79亿元。该股当日开盘10.16元，最高10.31元，最低10.09元，成交额达7446.61万元，换手率为0.96%。公司近日披露了截至二零二五年十一月三十日止月份之股份发行人的证券变动月报表。公告显示，截至2025年11月30日，弘业期货普通股H股和A股的法定/注册股本及已发行股份数目均无变动。本月底法定/注册股本总额为人民币1,007,777,778元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120400039717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1147","161027","03678","BK1564","001236","BK0276"],"gpt_icon":0},{"id":"2588073495","title":"智通港股通持股解析|12月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588073495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588073495?lang=zh_cn&edition=full","pubTime":"2025-12-04 08:30","pubTimestamp":1764808201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年12月3日披露数据，中国电信、绿色动力环保、大众公用位居港股通持股比例前3位，分别为72.68%、69.12%、69.03%。此外，阿里巴巴－W、美团-W、泡泡玛特在最近有统计数据的5个交易日内，持股额增幅最大，分别为+33.29亿元、+13.19亿元、+10.60亿元;紫金矿业、中芯国际、联想集团在最近有统计数据的5个交易日内，持股额减幅最大，分别为-8.61亿元、-8.15亿元、-4.30亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","01108","01798","00941","03678","80992","01456","01375","HMTD.SI","02328","06869","82318","03690","601318","80883","01341","PNGAY","02899","02238","HPAD.SI","03145","03968","01138","LNVGY","03143","00992","03958","01801","03033","02628","02318","01088","01288","LU0164865239.USD","MPNGY","01635","00762","01065","06969","00728","PAImain","00956","01776","000002","09992","00939"],"gpt_icon":1},{"id":"2588001769","title":"弘业期货12月03日主力净流出185.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588001769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588001769?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:16","pubTimestamp":1764749764,"startTime":"0","endTime":"0","summary":"12月03日, 弘业期货股价跌0.92%，报收3.24元，成交金额1858.3万元，换手率2.26%，振幅3.06%，量比2.90。弘业期货今日主力资金净流出185.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.82%，主力资金累计净流出185.2万元；近20日主力资金累计净流出912.5万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162242978d7598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162242978d7598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","03678","BK1147"],"gpt_icon":0},{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","IE00BVYPNQ40.USD","LU0314109678.HKD","00300","00187","LU0828237510.HKD","00995","LU0214875030.USD","02899","00916","06066","159982","399300","IE00BZ18W340.USD","LU0791590937.USD","02238","00553","01988","03143","BK1583","00638","01276","02338","02359","03678","01033","02866","01349","03968","LU2125910500.SGD","00177","01812","00670","06031","00317","00548","00699","00719","LU1880383366.USD","01330","BK1582","03750","01057","00753","01635","01108","LU0370786039.SGD","00042","02218"],"gpt_icon":1},{"id":"2588096401","title":"前10个月期货公司营收、净利润“双增” 然公司层面冷暖不均","url":"https://stock-news.laohu8.com/highlight/detail?id=2588096401","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588096401?lang=zh_cn&edition=full","pubTime":"2025-12-02 15:04","pubTimestamp":1764659092,"startTime":"0","endTime":"0","summary":"据统计，今年1—10月，期货公司累计营业收入341.79亿元，累计净利润97.13亿元，均较去年同期实现增长。永安期货前三季度营业总收入83.55亿元，同比下跌55.26%，归母净利润为4.75亿元，同比增长13.31%。数据显示，2025 年中期48 家样本公司合计净利润达89.65 亿元，较 2024 年同期的72.36 亿元同比增长23.9%，主要受头部高增长公司拉动影响。在统计的48家期货公司中，数据显示，2025年有7家期货公司净利润呈现负值，同时，有15家期货公司的净利润较2024年同期下滑超过20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202150452a4c76c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202150452a4c76c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03678","BK1564"],"gpt_icon":0},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","LU0918141887.USD","03750","00317","00914","IE0008368742.USD","01812","LU0164865239.USD","LU0918141705.HKD","02648","00548","00719","00177","159982","LU0456854461.SGD","03678","03606","02218","02338","02359","BK1185","01635","00670","00187","01276","399300","00699","01349","00553","02628","01057","02899","IE00BZ18W456.USD","LU1769817096.USD","06066","BK1567","BK1184","01072","00300","00995","00638","BK1123","00753","01108","01033","01055","00042","01988","03968"],"gpt_icon":1},{"id":"2586884047","title":"11月28日弘业期货现1笔折价10.8%的大宗交易 合计成交275.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586884047","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586884047?lang=zh_cn&edition=full","pubTime":"2025-11-28 17:42","pubTimestamp":1764322950,"startTime":"0","endTime":"0","summary":"证券之星消息，11月28日弘业期货发生大宗交易，交易数据如下：大宗交易成交价格9.17元，相对当日收盘价折价10.8%，成交30万股，成交金额275.1万元，买方营业部为机构专用，卖方营业部为方正证券股份有限公司上海浦东新区成山路证券营业部。近三个月该股共发生18笔大宗交易，合计成交5.83万手，折价成交18笔。截至2025年11月28日收盘，弘业期货报收于10.28元，上涨1.48%，换手率0.99%，成交量7.48万手，成交额7652.59万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112800025844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["03678","BK1564","001236","BK1147","BK0276"],"gpt_icon":0},{"id":"2586320425","title":"智通AH统计|11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586320425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586320425?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月28日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、270.78%、268.92%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.29%、-1.61%、0.75%。其中广和通、大众公用、山东新华制药股份的偏离值位居前三，分别为23.08%、22.85%、20.46%；另外，广汽集团、中国南方航空股份、江苏宁沪高速公路的偏离值位居后三，分别为-15.57%、-12.01%、-10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329678337.USD","00177","01812","01880","02866","03678","01988","03968","399300","00187","00638","LU1048596156.SGD","LU0359201612.USD","01033","03750","00753","01276","02359","IE00BZ08YT58.USD","00042","01055","06066","LU0463099449.HKD","01528","LU0502904849.HKD","01057","02603","00317","02579","02628","02238","BK1552","01349","159982","01108","01635","LU0738912210.USD","00300","IE00B3M56506.USD","02899","01072","03143","06818","00719","02338","06031","00895","00553","02218"],"gpt_icon":1},{"id":"2586276502","title":"智通港股通持股解析|11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586276502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586276502?lang=zh_cn&edition=full","pubTime":"2025-11-28 08:30","pubTimestamp":1764289801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年11月27日披露数据，中国电信、绿色动力环保、昊天国际建投位居港股通持股比例前3位，分别为72.69%、69.23%、68.93%。此外，万国黄金集团、阿里巴巴－W、腾讯控股在最近有统计数据的5个交易日内，持股额增幅最大，分别为+120.79亿元、+115.04亿元、+28.73亿元;中芯国际、信达生物、新华保险在最近有统计数据的5个交易日内，持股额减幅最大，分别为-14.55亿元、-6.65亿元、-5.23亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03939","03958","03678","00762","00700","01138","80883","LU1969619763.USD","00956","81024","06869","00728","LU1880383366.USD","01635","01088","02800","LU1993786604.SGD","LU0651946864.USD","01798","LU0264606111.USD","02238","03143","HTCD.SI","01108","01330","01456","01341","01375","LU0531971595.HKD","KSTmain","02269","01336","00883","HMTD.SI","01776","03759","BK1618","LU0577902298.EUR","01065","03968","METmain","03033","01801"],"gpt_icon":1},{"id":"2586231074","title":"智通AH统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586231074?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、267.57%、266.67%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.42%、-1.39%、1.55%。其中中船防务、山东新华制药股份、广和通的偏离值位居前三，分别为27.44%、22.88%、22.39%；另外，东北电气、龙蟠科技、中国国航的偏离值位居后三，分别为-25.74%、-16.99%、-13.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","00300","00719","02727","IE00BVYPNP33.GBP","03143","06869","01108","00753","LU0868486357.SGD","01349","02359","00670","03750","03968","00177","00553","06818","00317","01057","LU0640798160.USD","01988","03678","02899","06031","IE0008369823.USD","BK1237","01812","06680","IE00BVYPNQ40.USD","00187","00042","BK1105","159982","01055","000002","02465","00638","06066","01276","LU0488056044.USD","399300","02338","02628","00995","02218","LU0328353924.USD"],"gpt_icon":1},{"id":"2586062634","title":"弘业期货11月25日现1笔大宗交易 总成交金额200.42万元 溢价率为-10.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586062634","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586062634?lang=zh_cn&edition=full","pubTime":"2025-11-25 17:00","pubTimestamp":1764061200,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！11月25日，弘业期货收涨1.19%，收盘价为10.19元，发生1笔大宗交易，合计成交量22万股，成交金额200.42万元。第1笔成交价格为9.11元，成交22.00万股，成交金额200.42万元，溢价率为-10.60%，买方营业部为申万宏源证券有限公司深圳福华一路证券营业部，卖方营业部为方正证券股份有限公司上海浦东新区成山路证券营业部。进一步统计，近3个月内该股累计发生27笔大宗交易，合计成交金额为8183.88万元。该股近5个交易日累计下跌6.77%，主力资金合计净流出1.19亿元。责任编辑：小浪快报","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125171733a4b9190f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125171733a4b9190f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","03678"],"gpt_icon":0},{"id":"2585454925","title":"智通AH统计|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585454925?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、270.27%、269.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.68%、-1.05%、4.32%。其中广和通、京城机电股份、复旦张江的偏离值位居前三，分别为32.28%、21.40%、17.42%；另外，中伟新材、龙蟠科技、安徽皖通高速公路的偏离值位居后三，分别为-23.92%、-15.25%、-12.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828714.EUR","01812","03678","03968","01988","399300","LU0072913022.USD","00187","00638","00956","01033","03750","02359","01276","02465","BK1184","BK1503","LU0543330566.HKD","00042","01057","02628","02579","06680","HK0000165453.HKD","00995","01349","159982","01108","01635","LU0228659784.USD","00300","02899","LU0871576103.HKD","01072","01330","03143","06818","02338","LU0588546209.SGD","LU2399975544.HKD","06031","IE0032431581.USD","00699","06127","BK1105","00317","00553","02218"],"gpt_icon":1},{"id":"2584130190","title":"弘业期货（001236）披露将召开2025年第三季度业绩说明会，11月20日股价下跌2.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584130190","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584130190?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:28","pubTimestamp":1763648901,"startTime":"0","endTime":"0","summary":"截至2025年11月20日收盘，弘业期货报收于10.29元，较前一交易日下跌2.65%，最新总市值为103.7亿元。该股当日开盘10.7元，最高10.8元，最低10.12元，成交额达2.09亿元，换手率为2.64%。近日，弘业期货发布关于参加江苏省苏豪控股集团有限公司控股上市公司集体投资者交流会暨召开2025年第三季度业绩说明会的公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112000038352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1564","BK1147","03678","BK0276","001236"],"gpt_icon":0},{"id":"2584131280","title":"弘业期货：股价表现取决于公司基本面和未来发展潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2584131280","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584131280?lang=zh_cn&edition=full","pubTime":"2025-11-20 20:54","pubTimestamp":1763643250,"startTime":"0","endTime":"0","summary":"感谢您对弘业期货的关注以及提出的宝贵建议。您提到的A股与H股之间的价差问题以及公司股价的长期表现，是公司管理层高度重视并持续关注的事项。公司认为，股价的长期表现最终取决于公司的基本面和未来发展潜力。后续，公司将继续密切关注市场动态与股价表现，在严格遵守监管规则的前提下，积极研究有利于维护全体股东共同利益、促进公司价值合理体现的合规举措。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112000035695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["03678","BK1564","BK1147","001236","BK0276"],"gpt_icon":0},{"id":"2584867381","title":"智通AH统计|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584867381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584867381?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、283.92%、283.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-3.01%、-0.06%、4.92%。其中京城机电股份、浙江世宝、中石化油服的偏离值位居前三，分别为45.70%、37.82%、32.35%；另外，中国东方航空股份、赣锋锂业、中国人寿的偏离值位居后三，分别为-13.61%、-12.40%、-11.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","01108","LU0589944569.HKD","LU1961090484.USD","00699","03750","01072","01349","00177","03678","01635","SG9999012728.SGD","01330","159982","01057","02359","LU1105468828.SGD","LU1831875114.USD","00895","01812","06869","399300","01276","00548","LU2045819591.USD","03968","LU0890818403.SGD","00300","06031","01033","LU1211504680.USD","00187","02218","00553","06680","00042","02899","02628","01055","03606","06818","00568","01988","BK1560","LU0348825331.USD","LU1303224171.USD","00670"],"gpt_icon":1},{"id":"2584973647","title":"弘业期货控股股东一致行动人完成减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2584973647","media":"经济参考报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584973647?lang=zh_cn&edition=full","pubTime":"2025-11-20 04:09","pubTimestamp":1763582998,"startTime":"0","endTime":"0","summary":"弘业期货日前公告称，截至11月17日，公司控股股东一致行动人江苏苏豪汇鸿集团股份有限公司（简称“苏豪汇鸿”）及江苏弘业国际物流有限公司（简称“弘业物流”）减持计划已完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511203569152057.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511203569152057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03678","BK1147","BK1564"],"gpt_icon":0},{"id":"2584967730","title":"智通港股通持股解析|11月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584967730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584967730?lang=zh_cn&edition=full","pubTime":"2025-11-19 08:30","pubTimestamp":1763512201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年11月18日披露数据，中国电信、绿色动力环保、中远海能位居港股通持股比例前3位，分别为72.20%、69.27%、69.13%。此外，小米集团－Ｗ、腾讯控股、工商银行在最近有统计数据的5个交易日内，持股额增幅最大，分别为+27.92亿元、+13.92亿元、+12.90亿元;盈富基金、恒生中国企业、华虹半导体在最近有统计数据的5个交易日内，持股额减幅最大，分别为-62.67亿元、-21.20亿元、-9.12亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","02318","01088","03759","METmain","01398","03678","01456","02423","HTCD.SI","01109","00874","00763","03033","PNGAY","GELYY","82318","00728","01341","00175","01065","01330","EVS.SI","01138","01209","02196","02828","09606","01108","06160","00939","80175","01288","00568","HMTD.SI","01635","01375","01776","HPAD.SI","02238","00700","03145","03958","MCHmain"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ftol.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1087},{"period":"3month","weight":-0.2172},{"period":"6month","weight":0.0083},{"period":"1year","weight":0.1698},{"period":"ytd","weight":0.2175}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"苏豪弘业期货股份有限公司（原名：弘业期货股份有限公司）是一家主要从事大宗商品交易及风险管理业务的中国公司。该公司经营两个部门。期货经纪及资产管理业务部门主要从事大宗商品期货与金融期货的交易，资产管理产品与服务的开发销售。该部门也从事资产管理计划、银行理财产品、上市与非上市证券、信托计划、基金、衍生金融工具的投资活动。大宗商品交易及风险管理业务部门主要提供大宗商品购买和转售、期货套利、期现基差贸易和套期保值服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.015964},{"month":2,"riseRate":0.5,"avgChangeRate":0.024605},{"month":3,"riseRate":0.4,"avgChangeRate":0.003308},{"month":4,"riseRate":0.4,"avgChangeRate":0.021144},{"month":5,"riseRate":0.3,"avgChangeRate":0.001853},{"month":6,"riseRate":0.4,"avgChangeRate":0.054036},{"month":7,"riseRate":0.7,"avgChangeRate":0.073175},{"month":8,"riseRate":0.3,"avgChangeRate":-0.036893},{"month":9,"riseRate":0.4,"avgChangeRate":0.033557},{"month":10,"riseRate":0.6,"avgChangeRate":0.03781},{"month":11,"riseRate":0.6,"avgChangeRate":0.032646},{"month":12,"riseRate":0.2,"avgChangeRate":-0.018013}],"exchange":"SEHK","name":"弘业期货","nameEN":"HOLLY FUTURES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"弘业期货(03678)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供弘业期货(03678)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"弘业期货,03678,弘业期货股票,弘业期货股票老虎,弘业期货股票老虎国际,弘业期货行情,弘业期货股票行情,弘业期货股价,弘业期货股市,弘业期货股票价格,弘业期货股票交易,弘业期货股票购买,弘业期货股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"弘业期货(03678)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供弘业期货(03678)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}