南方港美科技(03442)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03442 南方港美科技

未开盘 06-09 16:08:11

8.150

+0.045

+0.56%

最高8.210	最低8.050	成交量113.56万
今开8.200	昨收8.105	日振幅1.97%
总市值6.11亿	流通市值6.11亿	总股本7,500万
成交额924.72万	换手率1.51%	流通股本7,500万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03442","market":"HK","secType":"STK","nameCN":"南方港美科技","latestPrice":8.15,"timestamp":1780992491268,"preClose":8.105,"halted":0,"volume":1135558,"delay":0,"changeRate":0.005552128315854402,"floatShares":75000000,"shares":75000000,"eps":0,"marketStatus":"未开盘","change":0.045,"latestTime":"06-09 16:08:11","open":8.2,"high":8.21,"low":8.05,"amount":9247230,"amplitude":0.019741,"askPrice":8.15,"askSize":45400,"bidPrice":8.135,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781055000000},"marketStatusCode":0,"adr":0,"listingDate":1743350400000,"exchange":"SEHK","adjPreClose":8.105,"sharesOutstanding":75000000,"nav":8.2404,"aum":659232000.002,"bidAskSpread":0,"openAndCloseTimeList":[[1780968600000,1780977600000],[1780981200000,1780992000000]],"volumeRatio":0.757230498443421,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03442/tweets","defaultTab":"tweets","newsList":[{"id":"2593456295","title":"智通港股通资金流向统计(T+2)|12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593456295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593456295?lang=zh_cn&edition=full","pubTime":"2025-12-23 07:31","pubTimestamp":1766446262,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月18日,小米集团-W、美团-W、长飞光纤光缆南向资金净流入金额位列市场前三，分别净流入9.04 亿、4.76 亿、3.56 亿盈富基金、中国移动、信达生物南向资金净流出金额位列市场前三，分别净流出-14.20 亿、-12.95 亿、-2.71 亿在净流入比方面，南方恒指ETF、工银南方中国、美的置业以84.61%、75.00%、65.00%位列市场前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03037","89988","PNGAY","00388","01117","00272","03328","01186","00857","01288","03121","00016","02899","03868","ALBmain","06869","02328","02800","03442","HEXmain","00941","09985","HMTD.SI","03145","01810","09899","00386","81810","03167","01258","01093","06160","PAImain","06098","00003","00107","03143","03968","82318","HKXCY","01686","01952","03690","01801","00363","00006","03990","02318"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2589801348","title":"智通港股通资金流向统计(T+2)|12月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589801348","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589801348?lang=zh_cn&edition=full","pubTime":"2025-12-08 07:31","pubTimestamp":1765150261,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月3日,小米集团-W、阿里巴巴-W、美团-W南向资金净流入金额位列市场前三，分别净流入8.71 亿、4.25 亿、2.99 亿腾讯控股、中芯国际、紫金矿业南向资金净流出金额位列市场前三，分别净流出-7.34 亿、-4.22 亿、-1.91 亿在净流入比方面，标智香港100、南方港美科技、新华文轩以100.00%、74.54%、72.97%位列市场前三。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0008368304.USD","BK1142","LU0823426308.USD","LU1960683339.HKD","LU0648000940.SGD","BK1161","HK0000306685.HKD","LU1733274473.HKD","LU0293314216.USD","LU0070217475.USD","BK1116","BK1566","IE00BQXX3F31.USD","LU0348788117.USD","LU2177674079.SGD","LU0417516902.SGD","LU1064130708.USD","LU0828238088.HKD","BK1214","LU2237443465.HKD","BK1191","LU0791590937.USD","LU0329678337.USD","LU2462611646.USD","LU1044876610.USD","LU0192582467.USD","SG9999012728.SGD","LU1303224171.USD","LU0823426480.USD","LU1515016050.SGD","LU0605514214.HKD","LU1008478684.HKD","LU2362541513.USD","LU0577902611.USD","LU2778985437.USD","IE00BPRC5H50.USD","SGXZ62798434.SGD","LU0396098781.USD","LU1048484197.HKD","LU2152927971.USD","06185","IE00B031J352.USD","LU0456842615.SGD","BK1521","LU0320764599.SGD","LU0516422366.SGD","LU0797268264.HKD","LU0266512473.USD","LU1046422090.SGD","BK1225","601899","BK1514","HBBD.SI","LU0516422440.USD","LU2097828805.USD","LU0370786039.SGD","LU1917777945.USD","LU2237443895.HKD","LU1785774172.SGD","LU1196710351.USD","LU0672654166.SGD","LU1804176565.USD","BK1526","LU1366334578.USD","IE00BGHQDM52.EUR","LU0348783233.USD","BK1163","LU0823413587.USD","LU0831093199.SGD","LU1224709979.USD","SG9999014898.SGD","LU0823397285.USD","LU1831875114.USD","LU0456854461.SGD","LU1328615791.USD","LU0531971595.HKD","LU1242518857.USD","LU1868837565.USD","BK1560","00811","SG9999002463.SGD","LU2045819591.USD","IE00BYV24P56.USD","BK1184","LU0128522744.USD","HK0000306701.USD","LU0143863198.USD","LU0259732245.USD","LU0502904849.HKD","LU0261950983.USD","LU0708995153.HKD","LU0823413660.USD","SG9999013353.USD","LU1102505929.USD","LU1023057109.AUD","LU1048596156.SGD","LU0140636845.USD","LU0049112450.USD","ZIJMY","LU0762541174.USD","SG9999014880.SGD","LU2498475776.HKD","LU0039217434.USD","LU0862451837.USD","SG9999015945.SGD","LU0269904917.USD","LU0345780281.USD","LU0345775950.USD","BK1506","BK1604","SGXZ99366536.SGD","IE00B19Z5X02.USD","LU2257852520.SGD","LU0130103400.USD","LU0594300419.USD","LU0211977185.USD","LU0307460666.USD","LU2051468812.USD","LU0868486357.SGD","601811","LU1720051108.HKD","LU1522347837.USD","BK1104","LU1497733557.USD","LU0049853897.USD","LU1733274390.USD","LU0708995583.HKD","LU2247934214.USD","BK1505","LU1868837722.USD","XIACY","IE00BQXX3D17.EUR","LU1568876335.HKD","LU0188438112.USD","BK1517","LU1868838027.USD","LU0214875030.USD","IE00BMPRXR70.SGD","LU0164880469.USD","LU0593848301.USD","LU1794554557.SGD","LU1720050803.USD","LU0786609619.USD","LU0164872284.USD","LU0264606111.USD","LU0886674414.USD","HMTD.SI","LU0244354667.USD","BK1588","LU1282649810.SGD","HTCD.SI","SG9999001903.USD","SG9999002950.SGD","LU1152091168.USD","SG9999000418.SGD","LU0348735423.USD","LU0509642566.USD","LU0762540952.USD","LU0203347892.USD","BK1231","LU1439103000.SGD","BK1240","LU0072462343.USD","SG9999015952.SGD","LU0261947096.USD","LU0326948709.USD","LU0117844026.USD","LU0315178854.USD","LU0594300179.USD","02825","LU0683595622.HKD","IE0032834883.USD","LU0345776255.USD","LU0229945570.USD","LU0080751232.USD","LU0359201612.USD","BK1614","LU2125910500.SGD","LU0543330483.HKD","LU1226287792.SGD","LU0561508036.HKD","LU1951186391.HKD","LU2251237306.USD","LU2399975544.HKD","LU1251922891.USD","LU1568876251.USD","LU1769817096.USD","SG9999014914.USD","BK1181","LU0130518102.USD","LU1282648689.USD","BK1590","LU0329678170.USD","SG9999002828.SGD","LU1282651048.USD","IE00B5MMRT66.SGD","LU0314109678.HKD","LU0791591158.USD","LU1196710864.SGD","LU0359202008.SGD","LU0048597586.USD","LU1115378108.SGD","LU0477156797.USD","IE00BF5LJ272.USD","LU0048388663.USD","LU0348814723.USD","LU0878004406.USD","LU0589944569.HKD","LU1226288253.USD","LU1770034418.SGD","IE00BVYPNQ40.USD","LU1808992512.USD","LU1880383366.USD","LU1196710195.USD","600012","LU1993786604.SGD","BK1134","LU0084288322.USD","BK1141","LU2133065610.SGD","LU0823397103.USD","LU0577902538.SGD","LU2279701549.SGD","IE0008369823.USD","LU0531970944.HKD","LU0149534421.HKD","LU0499858602.USD","LU0348783662.USD","03143","LU0052750758.USD","LU0762542818.HKD","LU2213484517.USD","LU0862451753.SGD","LU0164865239.USD","LU1548497426.USD","LU0501845795.SGD","BK1567","LU0210533765.USD","LU0143863784.USD","LU1224444064.USD","BK1570","LU0254981946.USD","KSTmain","IE00BWDBJ730.SGD","LU2039709279.SGD","BK1095","LU0348827113.USD","LU0611395673.USD","LU1152091754.HKD","LU0441854154.USD","LU2251237488.HKD","IE00B3M56506.USD","LU0210526637.USD","LU1497734951.SGD","IE00B031HY20.USD","LU0648948544.HKD","LU2488822045.USD","LU0878005551.USD","LU0819123356.HKD","LU2357305700.SGD","LU0127658192.USD","LU0488056044.USD","HK0000252152.HKD","LU1770036033.HKD","LU0737861699.HKD","LU1688375341.USD","BK1587","LU0047713382.USD","IE0034224299.USD","LU0651947912.USD","LU1064131003.USD","LU1961090484.USD","SG9999000327.SGD","LU0067412154.USD","IE00B0169N27.USD","LU0211331839.USD","BK1185","BK1235","LU2237443622.USD","BK1227","LU1720051017.SGD","BK1575","LU1439102457.SGD","BK1617","HK0000252160.HKD","IE00B97KM107.HKD","LU0572939691.SGD","SG9999007991.SGD","LU0348784397.USD","LU2237443549.SGD","LU0823041008.USD","LU1105468828.SGD","LU0572940350.SGD","SG9999001846.SGD","LU0588546209.SGD","SG9999006514.SGD","LU0784639295.USD","LU1974910355.USD","LU2476274720.SGD","LU2023250504.SGD","BK1591","LU0607220059.USD","LU1880398471.USD","BK1512","LU0345780521.USD","LU0856984785.SGD","BK1536","LU1366334651.USD","LU0633140727.USD","IE00B29SXG58.USD","BK1609","LU2097828631.EUR","BK1221","LU0540923850.HKD","LU0588545730.USD","LU1201861165.SGD","SG9999001069.SGD","BK1501","IE0032431581.USD","BK1152","IE0003795394.USD","LU2317271919.USD","IE00BQJZWZ67.USD","LU0096374516.USD","BK1249","BK1568","LU0348766576.USD","HXXD.SI","SG9999001689.USD","LU0315179316.USD","LU0228367735.SGD","SG9999015978.USD","BK1207","BK1607","LU1634259391.SGD","LU0417516571.SGD","BK1233","LU0873338254.USD","LU1226287529.USD","LU0640798160.USD","IE0003895053.USD","IE00B0169L03.USD","LU0197773673.USD","LU0541501648.USD","SGXZ31699556.SGD","LU0577902454.USD","LU0210527791.USD","LU0577902371.SGD","BK1594","LU0054237671.USD","SGXZ90724238.SGD","IE00B8HQ1Z84.USD","LU1282651121.HKD","LU0163747925.USD","LU0266512127.USD","IE0008368411.USD","LU1044875133.USD","IE0009570106.USD","LU0149721374.USD","LU1883866441.USD","LU0456846285.SGD","LU0029875118.USD","SG9999012744.USD","LU0823039010.USD","LU0043850808.USD","LU0882747503.HKD","LU2242644610.SGD","IE00BMPRXN33.USD","LU0106959298.USD","BK1610","IE0031814852.USD","IE00B0JY6N72.USD","BK1584","LU0054450605.USD","IE00B8L5B284.USD","LU0633140560.USD","LU0117841782.USD","LU1981816686.USD","81024","LU0516422952.EUR","IE00BGV7N243.SGD","LU1226288097.SGD","BK1196","LU0831103253.SGD","LU0326950275.SGD","LU1629966141.USD","LU1282649067.USD","BK1561","IE00BQXX3C00.GBP","LU0348767384.USD","688185","LU1481107354.HKD","LU0289960550.SGD","LU0048580855.USD","LU0455707207.USD","LU1718418525.SGD","LU1719994722.HKD","SGXZ81514606.USD","BK1523","BK1198","HK0000320223.HKD","BK1557","LU0072913022.USD","LU0823038988.USD","LU0972618739.USD","LU0128522157.USD","LU0384037296.USD","LU0650527681.SGD","LU0918141705.HKD","LU1880383440.USD","LU1634259557.SGD","LU0588545490.SGD","SG9999014674.SGD","SG9999015986.USD","LU0541502299.USD","BK1531","LU0985320562.USD","LU1655091459.SGD","LU0700851271.USD","00995","IE0008368742.USD","LU0348805143.USD","SG9999006597.SGD","LU0737861772.HKD","LU2087589342.USD","LU0642271901.SGD","LU1675838814.USD","LU0828237940.HKD","LU0819121731.USD","SG9999001093.SGD","LU0051755006.USD","BK1502","LU0828237510.HKD","SG9999004220.SGD","LU1102505762.USD","81810","BK1513","IE00BZ08YS42.EUR","LU1188198961.HKD","LU1323998911.USD","BK1592","LU1048588211.SGD","BK1109","LU2362541273.HKD","LU0463099449.HKD","LU2449936058.SGD","LU0499858438.USD","SG9999001051.SGD","LU1642822792.SGD","IE00BMCWC346.EUR","LU0417516738.SGD","LU0880133367.SGD","LU0169518387.USD","LU2106854487.HKD","LU0572944931.SGD","LU2265009873.SGD","LU2293587155.HKD","LU0359201885.HKD","LU0197773160.USD","LU0107464264.USD","LU2097828474.EUR","LU2097829019.USD","LU0061477393.USD","HK0000500386.USD","BK1608","LU0106259558.USD","LU1956131251.USD","LU1814569148.SGD","LU2362540622.SGD","89988","BK1574","LU0203345920.USD","LU2476274308.USD","LU1282649141.HKD","LU1807302812.USD","LU0328353924.USD","BK1119","LU0865486749.SGD","BK1130","80883","BK1586","LU0469268626.HKD","LU0918141887.USD","IE00B031HW06.USD","LU2226246903.HKD","LU0979878070.USD","LU2097828714.EUR","SG9999001226.SGD","SG9999004311.SGD","LU0630378692.HKD","LU0871576103.HKD","BK1193","LU0449515922.USD","LU0348825331.USD","LU0348723411.USD","BK1544","688981","LU0320764755.SGD","LU1504937902.USD","BK1615","GB00BDT5M118.USD","IE00BZ08YT58.USD","LU0327786744.USD","LU0651946864.USD","LU1316542783.SGD","LU0634319403.HKD","SG9999000459.SGD","LU0345769631.USD","LU1211504680.USD","SG9999018857.SGD","LU0106252389.USD","LU0898667661.SGD","LU2097828557.USD","HK0000165453.HKD","LU0173614495.USD","LU1810669033.SGD","IE0001KFT4U8.USD","03442","IE00B067MR52.USD","LU0414403682.SGD","LU0675040207.SGD","LU2237443382.USD","BK1133","LU0345769128.USD","SGXZ86797644.SGD","LU1769817179.HKD","LU0608807946.USD","00754","01810","IE00BVYPNP33.GBP","LU0890818403.SGD","BK1516","BK1238","LU0608807433.USD","LU0516423174.USD","LU0196878994.USD","LU0516423091.SGD","LU0823040885.USD","LU1813983027.USD","BK1175","LU0821914370.USD","LU0235996351.USD","BK1550","BK1224","LU1044874839.SGD","LU1226288170.HKD","LU0011963245.USD","LU1051768304.USD","LU0132412106.USD","SG9999017495.SGD","IE0003851619.USD","SG9999012710.SGD","LU0231483743.USD","LU0287142896.SGD","LU0456827905.SGD","HK0000320264.USD","LU0251144936.SGD","SG9999003461.SGD","LU1235295612.USD","LU0431992006.USD","LU1880398554.USD","LU2543165471.USD","SG9999014906.USD","BK1500","LU0543330566.HKD","LU1734074674.USD","LU3063872942.SGD","LU0738912210.USD","BK1555","LU0320764243.SGD","LU0175139822.USD","LU1051769294.HKD","BK1528","BK1515","LU0181495838.USD","LU1226287875.USD","SG9999018865.SGD","BK1236","BK1589","02899","LU0588545904.SGD","LU2237443978.SGD","LU0630378429.USD","BK1618","LU1242518931.SGD","LU0449509016.USD","LU1497733631.SGD","LU2148510915.USD","LU0228659784.USD","BK1583","LU0165289439.USD","LU2125910849.SGD","SG9999012736.USD","LU0577902298.EUR","LU2008162690.USD","LU1328277881.USD","SGXZ51526630.SGD","IE00BZ08YR35.GBP","LU0348816934.USD","SG9999002562.SGD","LU1725190679.HKD","LU0029874905.USD","IE00B543WZ88.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0691},{"period":"1month","weight":-0.0518},{"period":"3month","weight":-0.0175},{"period":"6month","weight":-0.0873},{"period":"1year","weight":0},{"period":"ytd","weight":-0.0863}],"compareEarnings":[{"period":"1week","weight":-0.0565},{"period":"1month","weight":-0.0693},{"period":"3month","weight":-0.0515},{"period":"6month","weight":-0.0378},{"period":"1year","weight":0.0159},{"period":"ytd","weight":-0.0415}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"南方港美科技","nameEN":"CSOP HKUSTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方港美科技(03442)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方港美科技(03442)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方港美科技,03442,南方港美科技股票,南方港美科技股票老虎,南方港美科技股票老虎国际,南方港美科技行情,南方港美科技股票行情,南方港美科技股价,南方港美科技股市,南方港美科技股票价格,南方港美科技股票交易,南方港美科技股票购买,南方港美科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方港美科技(03442)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方港美科技(03442)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}