华夏数字黄金(03418)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03418 华夏数字黄金

未开盘 08-24 16:08:21

37.440

+0.600

+1.63%

最高37.600	最低36.840	成交量4.64万
今开36.840	昨收36.840	日振幅2.06%
总市值1.52亿	流通市值1.52亿	总股本406.33万
成交额173.82万	换手率1.14%	流通股本406.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03418","market":"HK","secType":"STK","nameCN":"华夏数字黄金","latestPrice":37.44,"timestamp":1787558901005,"preClose":36.84,"halted":0,"volume":46430,"delay":0,"changeRate":0.01628664495113991,"floatShares":4063320,"shares":4063320,"eps":0,"marketStatus":"未开盘","change":0.6,"latestTime":"08-24 16:08:21","open":36.84,"high":37.6,"low":36.84,"amount":1738233,"amplitude":0.02063,"askPrice":37.28,"askSize":10,"bidPrice":37.1,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"listingDate":1779984000000,"exchange":"SEHK","adjPreClose":36.84,"nav":35.201607,"bidAskSpread":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"volumeRatio":3.66225,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03418/tweets","defaultTab":"tweets","newsList":[{"id":"2638961226","title":"空池名单调整 | 华夏数字黄金(03418)等进入新一期空池名单 富邦富时台湾(03021)被剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=2638961226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638961226?lang=zh_cn&edition=full","pubTime":"2026-05-28 21:16","pubTimestamp":1779974166,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港交所于5月28日调整认可沽空指定证券名单，华夏数字黄金(03418)、华夏数字黄金(09418)、华夏数字黄金(83418)进入认可沽空指定证券名单，富邦富时台湾(03021)从认可沽空指定证券名单中被剔除。生效日期为5月29日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159934","USG","159831","XME","DUST","IAUI","SGDM","UGL","PICK","GLL","GLTR","GOLY","FGDL","MGCmain","GBUG","GDX","CEF","GDXU","DBC","SHNY","RING","GLD","03021","SGOL","DULL","GCmain","AAAU","JNUG","BTGD","DGP","DZZ","JDST","GDXY","GOAU","PALL","BAR","QOmain","NUGT","PHYS","GDXD","GDXJ","SGUmain","UYM","1OZmain","OUNZ","03418","IAU","IAUM","GLDM","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638501930","title":"港交所：华夏数字黄金ETF(03418)5月29日开始上市及买卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2638501930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638501930?lang=zh_cn&edition=full","pubTime":"2026-05-27 18:39","pubTimestamp":1779878354,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月27日，香港交易所发布公告称，华夏数字黄金ETF的港元柜台股份、美元柜台及人民币柜台股份（统称“股份”）预计在2026年5月29日开始在香港联合交易所有限公司（香港联交所）上市及买卖，及于当日被纳入成为中央结算系统多柜台合资格证券（按香港结算一般规则所定义）。港元交易柜台的股份代号（股份代号：03418）将会成为多柜台合资格证券于中央结算系统内记录活动及持股量的主要股份代号。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HEXmain","03418","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126211518","title":"华夏数字黄金ETF产品资料概要：被动的“实物”黄金ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1126211518","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126211518?lang=zh_cn&edition=full","pubTime":"2026-05-26 10:57","pubTimestamp":1779764271,"startTime":"0","endTime":"0","summary":"作为一只被动型“实物”交易所买卖基金，该ETF以LBMA上午黄金价为基准，主要通过持有纯度不低于99.5%的实物金条来追踪金价表现。被动追踪金价，实物金条为底层资产根据产品资料概要，华夏数字黄金ETF是华夏数字开放式基金型公司旗下的一只子基金，依据香港法例成立，具有可变资本且子基金之间责任独立。多柜枱与代币化双重制度设计产品资料概要显示，该基金提供上市类别股份及非上市类别股份。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5571eaa8cbe19d65a93af4066637d9ea","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5571eaa8cbe19d65a93af4066637d9ea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03418"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1180782339","title":"华夏数字开放式基金型公司章程：推出数字货币基金与数字黄金ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1180782339","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180782339?lang=zh_cn&edition=full","pubTime":"2026-05-26 10:53","pubTimestamp":1779763981,"startTime":"0","endTime":"0","summary":"华夏基金（香港）发布《华夏数字开放式基金型公司》章程，正式披露旗下多只数字资产相关产品，包括港元、美元及人民币数字货币基金，以及“华夏数字黄金ETF”。华夏基金（香港）有限公司最新发布《华夏数字开放式基金型公司》章程，宣布推出一系列数字资产主题基金，涵盖数字货币基金及数字黄金ETF，进一步强化其在香港数字金融市场的布局。而华夏数字黄金ETF亦已向港交所申请上市，待符合香港结算接纳要求后，将进入交易及结算流程。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5571eaa8cbe19d65a93af4066637d9ea","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5571eaa8cbe19d65a93af4066637d9ea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03418","03471","03472"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638256461","title":"金价大跌暗藏反转机遇，黄金长期牛市逻辑并未动摇","url":"https://stock-news.laohu8.com/highlight/detail?id=2638256461","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638256461?lang=zh_cn&edition=full","pubTime":"2026-05-26 10:15","pubTimestamp":1779761700,"startTime":"0","endTime":"0","summary":" 近期黄金遭集中抛售，实则是各国主权机构为缓解流动性压力被动变现，并非长期牛市终结。伊朗局势推高油价与收益率，短期压制金价，但能源冲击终将拖累经济，倒逼央行回归宽松。全球产业结构失衡、地缘分裂等深层逻辑仍在支撑黄金行情。此次回调洗出投机资金，叠加各国加快储备多元化，黄金中长期上涨趋势保持不变。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260526/sy_2026052610042519.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260526/sy_2026052610042519.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605261008241717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["159934","DUST","GLD","IAU","NUGT","03418","QOmain","SGCmain","1OZmain","MGCmain","GDX","SGUmain","518880","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638561735","title":"美元避险需求走弱，黄金维持震荡反弹，等待压力测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2638561735","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638561735?lang=zh_cn&edition=full","pubTime":"2026-05-26 09:45","pubTimestamp":1779759900,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——国际黄金市场周二亚洲交易时段维持反弹走势，现货黄金价格升至4575美元附近，随后小幅回落，当前交投于4530美元附近。。随着美国与伊朗之间的停火谈判进入关键阶段，市场对于中东局势缓和的预期削弱了美元避险买盘，黄金则获得一定支撑。　　美国总统特朗普周一表示，美国与伊朗围绕延长停火协议以及重新开放霍尔木兹海峡的谈判“进展顺利”。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-05-26/doc-inhzequy1664396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLDM","SGUmain","IAU","GBUG","IAUM","JNUG","UGL","BTGD","518880","UUP","UDN","PICK","159831","DUST","DULL","GOAU","GDXU","QOmain","DBC","JDST","RING","BEGS","GOLY","MGCmain","GDXJ","GLL","AAAU","UYM","03418","SGCmain","IAUI","DZZ","GDX","DGP","XME","BAR","1OZmain","GDXD","OUNZ","GLD","GCmain","FGDL","PHYS","SGOL","USG","SHNY","GDXY","CEF","PALL","GLTR","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638563669","title":"金价微跌，交易员权衡美伊协议进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2638563669","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638563669?lang=zh_cn&edition=full","pubTime":"2026-05-26 07:43","pubTimestamp":1779752624,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03418"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638559779","title":"黄金大涨1%：美伊和解预期升温，油价与美元同步承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2638559779","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638559779?lang=zh_cn&edition=full","pubTime":"2026-05-26 00:39","pubTimestamp":1779727140,"startTime":"0","endTime":"0","summary":" 周一（5月25日）美盘时段，国际金价（XAU/USD）迎来强势反弹，一扫近期回调阴霾。市场对美伊达成和平协议的乐观情绪急剧升温，直接导致美元走弱、国际油价大幅跳水，黄金作为避险资产与抗通胀工具同步受益，盘中报价约4568.79美元/盎司，日内涨幅达1.38%。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20250801/sy_2025080115520381.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20250801/sy_2025080115520381.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202605260039158815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["03418","MGCmain","IAU","GLD","SGCmain","518880","1OZmain","159934","GCmain","QOmain","GDX","DUST","SGUmain","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638585555","title":"特朗普称美伊协议基本谈成，油价大跌，美股期货、黄金同步走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2638585555","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638585555?lang=zh_cn&edition=full","pubTime":"2026-05-25 08:13","pubTimestamp":1779667984,"startTime":"0","endTime":"0","summary":"美伊核协议谈判出现重大进展，特朗普宣称协议\"基本谈成\"，33艘船只已获授权通过霍尔木兹海峡。消息刺激市场风险情绪急速升温——布伦特原油跌逾4%、WTI一度重挫5%，纳指期货涨1%，现货黄金扩大涨幅至1.35%。但伊朗方面态度审慎，资产解冻等关键分歧悬而未决，分析师警告油价波动或将持续。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/a273a23b71a0d83578bdd0f22f5cfa7f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a273a23b71a0d83578bdd0f22f5cfa7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773010","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","NQmain","YMmain","03418"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0511},{"period":"1month","weight":0.1436},{"period":"3month","weight":0.0531},{"period":"ytd","weight":0.0531}],"compareEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0222},{"period":"3month","weight":-0.0032},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.007},{"period":"ytd","weight":-0.0044}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"华夏数字黄金","nameEN":"CAM DIGI GOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏数字黄金(03418)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏数字黄金(03418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏数字黄金,03418,华夏数字黄金股票,华夏数字黄金股票老虎,华夏数字黄金股票老虎国际,华夏数字黄金行情,华夏数字黄金股票行情,华夏数字黄金股价,华夏数字黄金股市,华夏数字黄金股票价格,华夏数字黄金股票交易,华夏数字黄金股票购买,华夏数字黄金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏数字黄金(03418)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏数字黄金(03418)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}