易方达白酒(03189)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03189 易方达白酒

已收盘 10-16 15:06:02

1.130

+0.016

+1.44%

最高1.130	最低1.120	成交量68.07万
今开1.126	昨收1.114	日振幅0.90%
总市值8,644万	流通市值8,644万	总股本7,650万
成交额76.86万	换手率0.89%	流通股本7,650万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03189","market":"HK","secType":"STK","nameCN":"易方达白酒","latestPrice":1.13,"timestamp":1792134362473,"preClose":1.114,"halted":0,"volume":680700,"delay":0,"changeRate":0.01436265709156175,"floatShares":76500000,"shares":76500000,"eps":0,"marketStatus":"已收盘","change":0.016,"latestTime":"10-16 15:06:02","open":1.126,"high":1.13,"low":1.12,"amount":768584,"amplitude":0.008977,"askPrice":1.19,"askSize":9800,"bidPrice":1.126,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":5,"adr":0,"listingDate":1676476800000,"exchange":"SEHK","adjPreClose":1.114,"nav":1.114,"aum":85728522.254,"bidAskSpread":0,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"volumeRatio":3.466592,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03189","defaultTab":"news","newsList":[{"id":"2675560747","title":"10月16日五粮液现1笔大宗交易 机构净卖出396.39万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675560747","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675560747?lang=zh_cn&edition=full","pubTime":"2026-10-16 17:22","pubTimestamp":1792142525,"startTime":"0","endTime":"0","summary":"证券之星消息，10月16日五 粮 液发生大宗交易，交易数据如下：大宗交易成交价格72.07元，成交5.5万股，成交金额396.39万元，买方营业部为中信证券股份有限公司上海分公司，卖方营业部为机构专用。近三个月该股共发生1笔大宗交易，合计成交550.0手。截至2026年10月16日收盘，五 粮 液报收于72.07元，上涨1.08%，换手率0.78%，成交量30.23万手，成交额21.73亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101600029212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0890818403.SGD","LU0048580855.USD","LU2097828557.USD","LU1808992512.USD","LU2097828714.EUR","BK0196","LU1064131003.USD","BK0012","LU0862451753.SGD","BK0183","BK0215","BK0175","LU0856984785.SGD","LU1934453819.USD","LU2148510915.USD","000858","LU1969619763.USD","LU1580142542.USD","LU2097828805.USD","BK1610","LU1781817850.SGD","LU0819121731.USD","LU1655091616.SGD","LU2097828631.EUR","83189","LU1979443071.USD","LU1328615791.USD","LU2097828474.EUR","LU0327786744.USD","LU0043850808.USD","03189","LU1064130708.USD","LU0572944931.SGD","BK0028","LU0370786039.SGD","LU2328871848.SGD","BK0188","BK0164","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675455141","title":"酒鬼酒（000799）10月15日主力资金净买入731.71万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675455141","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675455141?lang=zh_cn&edition=full","pubTime":"2026-10-16 09:07","pubTimestamp":1792112841,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月15日收盘，酒鬼酒报收于36.2元，上涨0.0%，换手率1.98%，成交量6.43万手，成交额2.35亿元。近5日资金流向一览见下表：酒鬼酒融资融券信息显示，融资方面，当日融资买入1198.82万元，融资偿还1424.53万元，融资净偿还225.71万元。酒鬼酒主营业务：生产、销售酒鬼酒系列白酒和湘泉系列白酒。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101600008737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000799","BK0215","83189","BK1610","03189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675588170","title":"10月15日贵州茅台现407.02万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2675588170","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675588170?lang=zh_cn&edition=full","pubTime":"2026-10-15 17:39","pubTimestamp":1792057193,"startTime":"0","endTime":"0","summary":"证券之星消息，10月15日贵州茅台发生大宗交易，交易数据如下：大宗交易成交价格1312.97元，成交0.31万股，成交金额407.02万元，买方营业部为广发证券股份有限公司西安南广济街证券营业部，卖方营业部为中信证券股份有限公司总部。近三个月该股共发生22笔大宗交易，合计成交7182.0手，折价成交7笔，溢价成交2笔。截至2026年10月15日收盘，贵州茅台报收于1312.97元，上涨2.1%，换手率0.46%，成交量5.77万手，成交额75.38亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101500029481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","LU0650527681.SGD","LU0456846285.SGD","LU0370786039.SGD","LU1961090484.USD","LU0577902454.USD","LU2097828714.EUR","LU1255011170.USD","LU0823426308.USD","BK0187","IE00BMCWC346.EUR","LU1769817179.HKD","LU2580892862.HKD","LU0405327494.USD","LU1152091168.USD","SG9999001903.USD","LU2097828805.USD","LU0140636845.USD","LU0417516902.SGD","BK0188","LU1770034418.SGD","LU0211977185.USD","LU0067412154.USD","LU0577902298.EUR","SGXZ81163826.USD","LU1152091754.HKD","LU0577902371.SGD","LU0456827905.SGD","LU0326950275.SGD","LU0231483743.USD","LU0348816934.USD","LU0516422366.SGD","LU1655091616.SGD","LU1008478684.HKD","LU0348814723.USD","LU0594300419.USD","03189","LU0228659784.USD","LU0307460666.USD","BK0015","600519","LU0651946864.USD","LU1794554557.SGD","SG9999002562.SGD","LU0359202008.SGD","LU0251143458.SGD","LU0327786744.USD","LU0577902538.SGD","83189","LU1634259557.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675399372","title":"舍得酒业拟进军“啤酒”","url":"https://stock-news.laohu8.com/highlight/detail?id=2675399372","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675399372?lang=zh_cn&edition=full","pubTime":"2026-10-15 11:18","pubTimestamp":1792034280,"startTime":"0","endTime":"0","summary":"对于该情况，《酒业内参》问询了舍得方面，截至发稿前暂无回应。同时，《酒业内参》亦多次致电舍得酒业投资者关系部门，截至发稿前未能接通。据报道，舍得酒业投资者关系部门就此事曾公开回应称：“仅是初步筹建阶段，具体进展请关注我们公开发布的消息。”公开信息显示，2026年上半年，舍得酒业实现营收22.87亿元，同比下降15.34%；净利润1.45亿元，同比下降67.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2026-10-15/doc-inivhpnu1293629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999006597.SGD","BK0188","BK1610","83189","BK0215","03189","600702"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675399947","title":"泸州老窖（000568）10月13日主力资金净卖出3099.32万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675399947","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675399947?lang=zh_cn&edition=full","pubTime":"2026-10-14 09:16","pubTimestamp":1791940564,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月13日收盘，泸州老窖报收于70.4元，下跌2.13%，换手率0.7%，成交量10.28万手，成交额7.31亿元。近5日资金流向一览见下表：泸州老窖融资融券信息显示，融资方面，当日融资买入7319.97万元，融资偿还4832.41万元，融资净买入2487.56万元，连续3日净买入累计5067.65万元。泸州老窖主营业务：泸州老窖系列酒的生产、销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101400008424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0320764599.SGD","LU2148510915.USD","BK0028","BK0012","000568","LU1997245177.USD","LU0708995583.HKD","BK0175","LU1781817850.SGD","LU1655091616.SGD","BK0187","BK1610","BK0188","BK0215","LU0052750758.USD","83189","LU0348805143.USD","BK0183","BK0196","03189","LU1064131003.USD","LU1064130708.USD","LU1997245094.SGD","LU1580142542.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675054396","title":"酒鬼酒（000799）10月13日主力资金净买入2350.46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675054396","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675054396?lang=zh_cn&edition=full","pubTime":"2026-10-14 09:07","pubTimestamp":1791940031,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月13日收盘，酒鬼酒报收于37.73元，上涨3.6%，换手率3.62%，成交量11.76万手，成交额4.45亿元。近5日资金流向一览见下表：酒鬼酒融资融券信息显示，融资方面，当日融资买入2530.71万元，融资偿还1887.16万元，融资净买入643.55万元。融券方面，融券卖出0.0股，融券偿还100.0股，融券余量6800.0股，融券余额25.66万元。酒鬼酒主营业务：生产、销售酒鬼酒系列白酒和湘泉系列白酒。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101400008181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["83189","000799","BK0215","BK1610","03189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675331832","title":"泸州老窖：公司已在河南市场实施资源\"聚焦\"与\"精准\"投放策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2675331832","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675331832?lang=zh_cn&edition=full","pubTime":"2026-10-13 15:45","pubTimestamp":1791877517,"startTime":"0","endTime":"0","summary":"证券之星消息，泸州老窖10月13日在投资者关系平台上答复投资者关心的问题。公司已在河南市场实施资源\"聚焦\"与\"精准\"投放策略，持续夯实并拓展当地市场基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101300022057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0175","BK0012","LU1064131003.USD","BK0028","BK1610","03189","BK0215","LU1997245094.SGD","LU0052750758.USD","LU1064130708.USD","BK0188","LU1781817850.SGD","LU0708995583.HKD","83189","BK0196","LU0320764599.SGD","000568","BK0187","LU2148510915.USD","LU1997245177.USD","BK0183","LU1580142542.USD","LU1655091616.SGD","LU0348805143.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675866623","title":"贵州茅台重回第一高价股；贵州将为白酒核心企业建立融资绿色通道丨酒业早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2675866623","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675866623?lang=zh_cn&edition=full","pubTime":"2026-10-13 08:23","pubTimestamp":1791850992,"startTime":"0","endTime":"0","summary":"丨2026年10月13日星期二丨NO.1贵州茅台重回第一高价股10月12日，A股千元股队伍走势分化，贵州茅台震荡走高，联讯仪器则再度大跌。截至当天收盘，贵州茅台涨1.98%报1288元；联讯仪器跌8.13%报1277元。此消彼长之下，贵州茅台股价完成反超，重回A股“股王”宝座。点评：高价股王座交替，背后是消费与科技赛道估值博弈，高价股波动加剧，也凸显出市场主线轮动特征。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610133893317988.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610133893317988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0012","BK0175","LU1522347837.USD","LU0577902538.SGD","LU1794554557.SGD","LU1064130708.USD","LU1634259557.SGD","LU0516423174.USD","BK0183","LU0417516902.SGD","LU2495084118.USD","LU0181495838.USD","LU0823426480.USD","LU0456827905.SGD","03189","LU0594300419.USD","LU0588546209.SGD","LU0651946864.USD","LU1226288170.HKD","LU1688375341.USD","LU1951186391.HKD","BK0015","LU1997244956.HKD","LU1997245177.USD","LU0605514214.HKD","LU0873338254.USD","LU0516422366.SGD","600519","LU1105468828.SGD","LU1769817096.USD","LU1152091168.USD","LU2097828631.EUR","LU2289578879.USD","IE00BYV24P56.USD","LU0650527681.SGD","LU1580142542.USD","LU1961090484.USD","LU1934453819.USD","LU0370786039.SGD","LU0039217434.USD","83189","LU1634259391.SGD","SG9999006597.SGD","LU0052750758.USD","LU1439103000.SGD","LU0327786744.USD","LU2097828805.USD","LU2097828714.EUR","LU1146622755.USD","LU0577902611.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675386535","title":"贵州茅台（600519）10月12日主力资金净买入9271.98万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675386535","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675386535?lang=zh_cn&edition=full","pubTime":"2026-10-13 08:20","pubTimestamp":1791850834,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月12日收盘，贵州茅台报收于1288.0元，上涨1.98%，换手率0.25%，成交量3.16万手，成交额40.43亿元。近5日资金流向一览见下表：贵州茅台融资融券信息显示，融资方面，当日融资买入2.05亿元，融资偿还2.91亿元，融资净偿还8649.72万元。贵州茅台主营业务：茅台酒及系列酒的生产与销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101300006863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1720050803.USD","LU0211977185.USD","LU0516423174.USD","LU1997244956.HKD","LU1794554557.SGD","LU1997245177.USD","LU0572944931.SGD","LU0577902611.USD","LU0594300179.USD","BK1610","LU0651946864.USD","BK0183","LU2148510915.USD","LU1770034418.SGD","LU2177674079.SGD","LU1969619763.USD","03189","LU0051755006.USD","LU2399975544.HKD","LU0072913022.USD","LU0577902298.EUR","LU0417516902.SGD","LU0516422952.EUR","LU0326950275.SGD","HK0000181112.HKD","LU1064130708.USD","LU0210526637.USD","LU1807302812.USD","LU0320764599.SGD","LU2328871848.SGD","LU1226287875.USD","LU1993786604.SGD","LU0231483743.USD","83189","LU1719994722.HKD","600519","LU0456846285.SGD","LU0307460666.USD","LU0052750758.USD","LU1328615791.USD","SG9999002562.SGD","SGXZ81163826.USD","LU0605514214.HKD","LU0918141887.USD","LU2097828474.EUR","LU0140636845.USD","LU1152091754.HKD","LU1820825898.SGD","LU1831875114.USD","SG9999001903.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674803113","title":"“三层过滤”重塑高价股定价逻辑 贵州茅台重回第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2674803113","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674803113?lang=zh_cn&edition=full","pubTime":"2026-10-12 21:12","pubTimestamp":1791810720,"startTime":"0","endTime":"0","summary":"10月12日，A股三大指数集体回调，市场结构性分化愈发凸显。截至收盘，上证指数跌0.43%，收报3797.24点；深证成指跌2.03%，收报12384.87点；创业板指跌2.61%，收报2963.82点。全市场个股跌多涨少，可交易A股中上涨个股仅1167只，下跌个股达4325只。在整体震荡的盘面中，高价股阵营依然抢眼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1354,202610123892912630.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202610123892912630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["LU0307460666.USD","LU0577902454.USD","LU2097828557.USD","BK0188","HK0000181112.HKD","LU1522347837.USD","BK1610","LU1634259557.SGD","LU1769817096.USD","LU1831875114.USD","LU0708995583.HKD","LU1807302812.USD","SG9999004220.SGD","BK0187","LU0328353924.USD","LU1152091168.USD","LU0051755006.USD","LU1226287529.USD","LU0039217434.USD","LU0516423174.USD","LU1497733557.USD","BK0012","LU0405327148.USD","LU0359202008.SGD","LU0456827905.SGD","LU1152091754.HKD","LU0251143458.SGD","SGXZ81163826.USD","LU0651946864.USD","LU0228659784.USD","LU0456846285.SGD","83189","LU0823426480.USD","LU1734074674.USD","LU0370786039.SGD","600519","LU1515016050.SGD","LU1770034418.SGD","LU1328615791.USD","LU0359201612.USD","LU0577902371.SGD","LU1951186391.HKD","LU2097828631.EUR","LU0052750758.USD","SG9999006597.SGD","LU0880133367.SGD","LU0348805143.USD","LU1961090484.USD","LU1634259391.SGD","03189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674387298","title":"贵州茅台重夺“股王”宝座！吃喝板块韧性彰显，食品饮料ETF华宝（515710）标的指数逆市收红！","url":"https://stock-news.laohu8.com/highlight/detail?id=2674387298","media":"新浪基金","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674387298?lang=zh_cn&edition=full","pubTime":"2026-10-12 19:30","pubTimestamp":1791804600,"startTime":"0","endTime":"0","summary":"吃喝板块今日逆市飘红。截至收盘，水井坊、安琪酵母涨超3%，贵州茅台、珠江啤酒、今世缘、燕京啤酒等多股涨超1%，贵州茅台收盘价超越联讯仪器，重夺“股王”宝座。食品饮料ETF华宝标的指数细分食品指数收涨0.32%。*一键配置吃喝板块核心资产，重点关注食品饮料ETF华宝。根据中证指数公司统计，食品饮料ETF华宝跟踪中证细分食品饮料产业主题指数，白酒龙头持仓占比近5成。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-10-12/doc-iniuypex5236259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1152091168.USD","LU0577902454.USD","HK0000181112.HKD","LU1146622755.USD","LU1226287529.USD","LU0231483743.USD","LU0873338254.USD","LU1303224171.USD","LU2097828805.USD","LU1226287875.USD","LU2580892789.USD","LU0326950275.SGD","LU1497733557.USD","BK1610","LU2495084118.USD","LU2097828631.EUR","LU1051768304.USD","LU0359202008.SGD","LU1807302812.USD","LU1997245094.SGD","LU0359201612.USD","LU0328353924.USD","LU0405327494.USD","BK0012","LU1769817096.USD","600519","IE00BMCWC346.EUR","LU0417516902.SGD","LU2289578879.USD","LU0084288322.USD","LU0605514214.HKD","LU0708995583.HKD","515710","LU1951186391.HKD","LU1226288253.USD","LU0880133367.SGD","LU1969619763.USD","LU1152091754.HKD","SGXZ81163826.USD","LU0210526637.USD","83189","LU0405327148.USD","LU0348814723.USD","LU2148510915.USD","LU2213484517.USD","LU0594300179.USD","LU1934453819.USD","LU1993786604.SGD","LU0456827905.SGD","03189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674871079","title":"科技股持续下挫，银行股力挺指数，贵州茅台再成A股股王｜华宝基金3A日报（2026.10.12）","url":"https://stock-news.laohu8.com/highlight/detail?id=2674871079","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674871079?lang=zh_cn&edition=full","pubTime":"2026-10-12 18:56","pubTimestamp":1791802560,"startTime":"0","endTime":"0","summary":"MACD金叉信号形成，这些股涨势不错！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-10-12/doc-iniuyhxi8497894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["07233","VALQ","VLUE","159982","DFLV","LU0880133367.SGD","82822","02843","PY","TALV","02834","03086","LU0577902371.SGD","03034","07266","02823","XLK","83189","09834","ROPE","82843","BKDV","VTV","02827","83130","600519","VGT","09086","TTTN","SPVM","SWP","03188","07522","ABEQ","82823","03130","07261","02846","399300","EQRR","07568","03455","PRF","02822","CGVV","03189","VMAX","83188","VUSV","82846"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674887109","title":"【10.12 ETF综述】贵州茅台重登“股王”，多只银行历史新高，红利质量逆势吸筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2674887109","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674887109?lang=zh_cn&edition=full","pubTime":"2026-10-12 18:05","pubTimestamp":1791799548,"startTime":"0","endTime":"0","summary":"10月12日，A股三大指数集体收跌，沪指跌0.43%报3797.24点，深证成指跌2.03%报12384.87点，创业板指跌2.61%报2963.82点，科创50跌2.10%；全市场成交15507亿元，较上一交易日缩量3659亿元，超4300只个股下跌。盘面上，银行、传媒、食品饮料逆势走强，通信、电子、有色金属领跌，权重护盘与个股普跌并存。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1354,202610123892786785.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202610123892786785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["LU0326950275.SGD","161121","IE00BMCWC346.EUR","LU0348825331.USD","LU0072913022.USD","LU1831875114.USD","LU0823426308.USD","LU0650527681.SGD","BK0012","LU1580142542.USD","LU1226287875.USD","LU1226287529.USD","LU0577902371.SGD","LU0588546209.SGD","LU1997245094.SGD","600519","LU1226288170.HKD","LU0456846285.SGD","LU1934453819.USD","SG9999001903.USD","LU0048580855.USD","FDN","LU1993786604.SGD","LU0572944931.SGD","LU2213484517.USD","LU0880133367.SGD","LU1734074674.USD","LU2097828805.USD","LU2328871848.SGD","LU1720050803.USD","03189","LU2148510915.USD","LU0405327148.USD","LU2580892862.HKD","159209","LU1328615791.USD","LU0359202008.SGD","SG9999006597.SGD","LU0577902454.USD","SG9999014674.SGD","83189","LU0251143458.SGD","LU1303224171.USD","LU0052750758.USD","LU0231483743.USD","LU2289578879.USD","LU1688375341.USD","LU1226287792.SGD","LU2177674079.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674763938","title":"贵州茅台重返A股“第一高价股”！白酒板块集体走强，后续行情如何演绎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2674763938","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674763938?lang=zh_cn&edition=full","pubTime":"2026-10-12 17:33","pubTimestamp":1791797580,"startTime":"0","endTime":"0","summary":"10月12日，贵州茅台股价超过联讯仪器，重夺A股“第一高价股”之位。对此，有业内人士分析认为，贵州茅台此番重登A股“第一高价股”，并非单纯的短期市场情绪驱动，其背后还有基本面与行业周期的双重支撑。对此，有业内人士进一步表示，随着白酒行业去库存逐步深入、消费场景稳步修复，叠加科技股估值消化仍在持续，A股第一高价股的归属，后市或随着市场风格轮动而变化。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-10-12/doc-iniuyhxe0524171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359201612.USD","83188","02823","LU1226287875.USD","LU0405327148.USD","LU1934453819.USD","LU1997244956.HKD","83130","LU2289578879.USD","BK0012","LU0577902371.SGD","03189","SG9999006597.SGD","LU0605514214.HKD","LU0594300419.USD","LU0328353924.USD","600519","07233","LU0231483743.USD","02846","03130","LU1997245094.SGD","SG9999014674.SGD","LU0405327494.USD","83189","159982","LU1226287529.USD","LU1769817096.USD","399300","LU0348816934.USD","82822","02843","82843","02822","82846","03188","LU0048580855.USD","LU0516422440.USD","LU1255011170.USD","LU1497733631.SGD","LU1439103000.SGD","LU1951186391.HKD","LU0084288322.USD","82823","02827","LU2008162690.USD","LU1152091754.HKD","BK0187","LU0516423091.SGD","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674272158","title":"中行建行工行 齐创历史新高！贵州茅台重回第一高价股 什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2674272158","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674272158?lang=zh_cn&edition=full","pubTime":"2026-10-12 15:48","pubTimestamp":1791791322,"startTime":"0","endTime":"0","summary":"10月12日，市场震荡回落，创业板指、科创50指数均跌超2%。截至收盘，沪指跌0.43%，深成指跌2.03%，创业板指跌2.61%。盘面上，题材弱势轮动，银行股逆势走强，影视、传媒板块盘中快速走高，风电、储能有所表现。下跌方面，贵金属概念集体调整。全市场超4300只个股下跌。量能明显萎缩，沪深两市成交额1.54万亿元，较上一个交易日缩量3627亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1345,202610123892662680.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1345,202610123892662680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["LU0823426480.USD","BK0187","LU1807302812.USD","LU1961090484.USD","LU0456827905.SGD","LU1497733557.USD","83189","LU2177674079.SGD","SG9999006597.SGD","LU0211977185.USD","LU1008478684.HKD","LU1770034418.SGD","LU1960683339.HKD","600519","LU0348816934.USD","LU0880133367.SGD","LU1655091616.SGD","LU0878005551.USD","LU0918141887.USD","LU1226287875.USD","LU1794554557.SGD","LU0228659784.USD","SGXZ81163826.USD","HK0000181138.USD","LU1152091168.USD","LU1997244956.HKD","LU0072913022.USD","LU2097828631.EUR","LU1831875114.USD","LU2399975544.HKD","LU0052750758.USD","LU2328871848.SGD","LU0516423091.SGD","LU0577902298.EUR","LU0307460666.USD","LU0359202008.SGD","LU2097828714.EUR","LU0708995583.HKD","BK0175","LU0501845795.SGD","LU1820825898.SGD","LU0084288322.USD","LU0516422440.USD","LU0405327148.USD","LU1993786604.SGD","LU1146622755.USD","LU1719994722.HKD","LU1226287792.SGD","03189","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674782236","title":"超4300股下跌！贵州茅台，重夺“股王”宝座","url":"https://stock-news.laohu8.com/highlight/detail?id=2674782236","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674782236?lang=zh_cn&edition=full","pubTime":"2026-10-12 15:08","pubTimestamp":1791788880,"startTime":"0","endTime":"0","summary":"全市场超4300只个股下跌。下跌方面，贵金属概念集体调整，晓程科技、四川黄金、招金黄金等纷纷下挫。截至收盘，沪指跌0.43%，深成指跌2.03%，创业板指跌2.61%。值得注意的是，白酒龙头贵州茅台盘中涨近2%，股价超越联讯仪器，重夺“股王”宝座，联讯仪器跌超8%，总市值跌破2000亿。消息面上，《贵州省金融支持“卖酒向卖生活方式”转变实施方案》近日公布。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-12/doc-iniuyarh0470263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0215","LU0067412154.USD","LU0516422952.EUR","IE00BMCWC346.EUR","LU0577902611.USD","LU1064130708.USD","LU2097828805.USD","LU2148510915.USD","LU2580892789.USD","LU0577902371.SGD","LU1152091754.HKD","LU1497733631.SGD","SG9999014674.SGD","LU0577902538.SGD","SG9999001903.USD","LU1997245177.USD","83189","LU1951186391.HKD","HK0000181138.USD","LU1146622755.USD","LU1807302812.USD","LU1008478684.HKD","LU0320764599.SGD","LU0456827905.SGD","LU2097828714.EUR","LU2008162690.USD","600519","BK0187","LU0878005551.USD","LU1997244956.HKD","LU1831875114.USD","LU0348816934.USD","LU1769817096.USD","LU1522347837.USD","LU1993786604.SGD","LU0181495838.USD","LU0348805143.USD","LU2580892862.HKD","LU1497734951.SGD","LU0051755006.USD","IE00BYV24P56.USD","BK0175","LU1255011170.USD","HK0000181112.HKD","LU0417516902.SGD","LU2097828631.EUR","03189","LU1439103000.SGD","LU1719994722.HKD","LU1734074674.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674247108","title":"A股收评：超4300股下跌！创业板指跌2.61%，算力硬件板块普跌，贵州茅台重回“股王”宝座","url":"https://stock-news.laohu8.com/highlight/detail?id=2674247108","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674247108?lang=zh_cn&edition=full","pubTime":"2026-10-12 15:07","pubTimestamp":1791788876,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1997245177.USD","LU0052750758.USD","03188","82823","02846","LU0878005551.USD","LU1688375341.USD","LU1997245094.SGD","LU1807302812.USD","LU0577902371.SGD","399300","BK0175","LU1820825898.SGD","LU0048580855.USD","BK0012","LU0067412154.USD","LU1734074674.USD","02843","399006","600519","LU0417516902.SGD","LU0456846285.SGD","82843","159982","LU0651946864.USD","LU0708995583.HKD","BK0188","07233","02827","03189","07234","LU1781817850.SGD","LU1969619763.USD","83130","03147","03130","LU1720050803.USD","LU0348805143.USD","LU0577902298.EUR","399001","83189","LU1226288170.HKD","82846","BK1147","LU1831875114.USD","02823","LU1993786604.SGD","83188","02822","82822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674248578","title":"贵州茅台盘中涨近2%，股价超越联讯仪器，重夺“股王”宝座。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674248578","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674248578?lang=zh_cn&edition=full","pubTime":"2026-10-12 14:40","pubTimestamp":1791787224,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0188","LU0572944931.SGD","LU2580892862.HKD","LU1769817096.USD","LU0823426308.USD","03189","LU0251143458.SGD","LU1794554557.SGD","LU2097828805.USD","LU1997245177.USD","LU1064131003.USD","LU0048580855.USD","LU1303224171.USD","LU1255011170.USD","LU0516422366.SGD","LU1734074674.USD","LU1064130708.USD","LU0405327148.USD","LU1226287875.USD","LU1688375341.USD","LU1152091168.USD","83189","LU1226287792.SGD","LU1634259391.SGD","LU1580142542.USD","SG9999004220.SGD","LU1993786604.SGD","LU0878005551.USD","LU0228659784.USD","BK0215","SG9999001903.USD","LU0823426480.USD","LU0456846285.SGD","LU2008162690.USD","LU0516423091.SGD","LU0405327494.USD","LU0708995583.HKD","LU1008478684.HKD","LU0307460666.USD","LU0348816934.USD","LU2097828557.USD","SG9999000459.SGD","SG9999014674.SGD","BK0187","LU1997245094.SGD","688808","600519","LU0577902371.SGD","BK0028","LU0873338254.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674472238","title":"洋河梦之蓝M6+下跌2元 平近30天最低纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2674472238","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674472238?lang=zh_cn&edition=full","pubTime":"2026-10-12 09:22","pubTimestamp":1791768120,"startTime":"0","endTime":"0","summary":"输家方面，飞天茅台下跌2元至1795元，连续第六日运行在1800元关口下方；茅台1935下跌1元至683元，近一周价格持续小幅下移；洋河梦之蓝M6+下跌2元至602元，昨日反弹后再度回落，平近30天最低纪录。如果12大单品各取一瓶整体打包售卖，今日总售价为10747元，较昨日大幅上涨21元，创下4天以来新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/2026-10-12/doc-iniuxmtm5431889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","LU1515016050.SGD","LU0181495838.USD","LU1251922891.USD","LU1770034418.SGD","03189","LU0880133367.SGD","LU1152091168.USD","LU1226288170.HKD","BK0028","LU0708995583.HKD","LU1328615791.USD","LU1993786604.SGD","LU1997244956.HKD","SG9999006597.SGD","LU0594300419.USD","LU0140636845.USD","LU0327786744.USD","HK0000181138.USD","SG9999004220.SGD","600519","LU1008478684.HKD","LU0039217434.USD","LU2399975544.HKD","LU0067412154.USD","LU1439103000.SGD","LU1497734951.SGD","LU0307460666.USD","LU0051755006.USD","LU1969619763.USD","LU0210526637.USD","83189","LU0405327148.USD","LU1226288253.USD","LU0370786039.SGD","LU1934453819.USD","LU2213484517.USD","LU1951186391.HKD","LU0072913022.USD","LU1152091754.HKD","BK0215","LU1064131003.USD","LU1303224171.USD","LU1580142542.USD","LU1820825898.SGD","LU0456827905.SGD","LU1146622755.USD","LU0577902538.SGD","LU0605514214.HKD","LU1634259391.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674019815","title":"五粮液普五八代大涨5元守住800关口 洋河梦之蓝M6+止住七连跌 青花汾20继续探底","url":"https://stock-news.laohu8.com/highlight/detail?id=2674019815","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674019815?lang=zh_cn&edition=full","pubTime":"2026-10-11 09:02","pubTimestamp":1791680520,"startTime":"0","endTime":"0","summary":"赢家方面，五粮液普五八代大涨5元至805元，结束连续两日的800元关口坚守战；国窖1573上涨1元至876元，昨日横盘后重新抬升，价盘小幅回暖；洋河梦之蓝M6+上涨2元至604元，七连跌终于止步，低位迎来修复；古井贡古20上涨4元至532元，结束连续三日大幅下挫，止跌回稳；青花郎上涨5元至693元，二连阳继续反弹，进一步收复前期三连阴失地。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/2026-10-11/doc-iniuvhuq0528018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","LU1064131003.USD","LU1655091616.SGD","LU2097828714.EUR","LU1064130708.USD","BK0196","83189","BK0215","BK0028","LU2148510915.USD","LU2328871848.SGD","LU0819121731.USD","LU2097828805.USD","LU1934453819.USD","LU1580142542.USD","LU1979443071.USD","LU1328615791.USD","BK0187","BK0188","LU1781817850.SGD","LU2097828557.USD","03189","LU2097828474.EUR","LU1969619763.USD","BK0183","BK0012","LU2097828631.EUR","LU0327786744.USD","BK0175","BK0164","LU0862451753.SGD","LU0048580855.USD","LU0043850808.USD","LU0856984785.SGD","LU0890818403.SGD","LU0370786039.SGD","LU0572944931.SGD","000858","LU1808992512.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.0036},{"period":"3month","weight":0.0072},{"period":"6month","weight":-0.1548},{"period":"1year","weight":-0.2994},{"period":"ytd","weight":-0.2317}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":-0.0245},{"period":"3month","weight":-0.0203},{"period":"6month","weight":-0.0802},{"period":"1year","weight":-0.0713},{"period":"ytd","weight":-0.0612}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"投资目标为提供紧贴中证白酒指数(「指数」)表现的投资回报（未扣除费用和开支）。为达致子基金的投资目标，基金经理将采用实物代表性抽样策略，将其资产净值的最少80%及最多100%投资于整体与指数具有高度相关性的代表性证券组合，但其成份股本身可能是亦可能不是指数的成份股。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.068175},{"month":2,"riseRate":0.666667,"avgChangeRate":0.04889},{"month":3,"riseRate":0.75,"avgChangeRate":-0.003708},{"month":4,"riseRate":0.25,"avgChangeRate":-0.041037},{"month":5,"riseRate":0,"avgChangeRate":-0.059221},{"month":6,"riseRate":0,"avgChangeRate":-0.086493},{"month":7,"riseRate":0.75,"avgChangeRate":0.076735},{"month":8,"riseRate":0.25,"avgChangeRate":-0.010662},{"month":9,"riseRate":0.25,"avgChangeRate":0.042413},{"month":10,"riseRate":0.25,"avgChangeRate":-0.043895},{"month":11,"riseRate":0.666667,"avgChangeRate":0.005818},{"month":12,"riseRate":0,"avgChangeRate":-0.065965}],"exchange":"SEHK","name":"易方达白酒","nameEN":"EFUND LIQUOR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易方达白酒(03189)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易方达白酒(03189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易方达白酒,03189,易方达白酒股票,易方达白酒股票老虎,易方达白酒股票老虎国际,易方达白酒行情,易方达白酒股票行情,易方达白酒股价,易方达白酒股市,易方达白酒股票价格,易方达白酒股票交易,易方达白酒股票购买,易方达白酒股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易方达白酒(03189)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易方达白酒(03189)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}