工银南方中国(03167)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03167 工银南方中国

交易中 05-15 14:09:19

63.780

-1.560

-2.39%

最高64.400	最低63.780	成交量4,050
今开64.400	昨收65.340	日振幅0.95%
总市值5.17亿	流通市值5.17亿	总股本810.00万
成交额26.07万	换手率0.05%	流通股本810.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03167","market":"HK","secType":"STK","nameCN":"工银南方中国","latestPrice":63.78,"timestamp":1778825349319,"preClose":65.34,"halted":0,"volume":4050,"delay":0,"changeRate":-0.023875114784205727,"floatShares":8100000,"shares":8100000,"eps":0,"marketStatus":"交易中","change":-1.56,"latestTime":"05-15 14:09:19","open":64.4,"high":64.4,"low":63.78,"amount":260665,"amplitude":0.009489,"askPrice":64.08,"askSize":1550,"bidPrice":63.78,"bidSize":1700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778832600000},"marketStatusCode":2,"adr":0,"listingDate":1481126400000,"exchange":"SEHK","adjPreClose":65.34,"sharesOutstanding":9400000,"nav":65.5086,"aum":517517939.998,"bidAskSpread":0,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"volumeRatio":2.116725,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03167/wiki","defaultTab":"wiki","newsList":[{"id":"2593456295","title":"智通港股通资金流向统计(T+2)|12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593456295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593456295?lang=zh_cn&edition=full","pubTime":"2025-12-23 07:31","pubTimestamp":1766446262,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月18日,小米集团-W、美团-W、长飞光纤光缆南向资金净流入金额位列市场前三，分别净流入9.04 亿、4.76 亿、3.56 亿盈富基金、中国移动、信达生物南向资金净流出金额位列市场前三，分别净流出-14.20 亿、-12.95 亿、-2.71 亿在净流入比方面，南方恒指ETF、工银南方中国、美的置业以84.61%、75.00%、65.00%位列市场前三。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06869","03328","01686","00003","03968","01258","00941","HKXCY","HMTD.SI","ALBmain","00857","PNGAY","82318","00363","02899","HEXmain","03145","01288","02318","09899","02800","03121","03167","00388","03037","06098","03868","89988","09985","00386","01810","00006","03143","03690","03442","PAImain","01186","02328","01801","01117","81810","01952","00016","03990","01093","00272","00107","06160"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2591660345","title":"智通港股通资金流向统计(T+2)|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591660345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591660345?lang=zh_cn&edition=full","pubTime":"2025-12-15 07:31","pubTimestamp":1765755061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月10日,招商银行、小米集团-W、农业银行南向资金净流入金额位列市场前三，分别净流入6.88 亿、6.17 亿、3.46 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-15.57 亿、-6.08 亿、-4.78 亿在净流入比方面，工银南方中国、新华文轩、深圳高速公路股份以100.00%、75.27%、72.14%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00934","02800","00288","06160","01288","02423","00811","00220","01789","HYDD.SI","89988","03968","06886","00388","02666","01310","00270","81211","HTCD.SI","00636","03167","01810","03668","03618","HEXmain","00425","00700","03033","XIACY","01053","002594","HKXCY","00548","01361","02378","02828","01088","BYDDY","00966","00857","00883","HBBD.SI","06818","02218"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1135047319","title":"名单出炉！南向港股通ETF标的11月10日起调整，首次涵盖海外龙头企业","url":"https://stock-news.laohu8.com/highlight/detail?id=1135047319","media":"港股通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135047319?lang=zh_cn&edition=full","pubTime":"2025-10-31 19:02","pubTimestamp":1761908529,"startTime":"0","endTime":"0","summary":"南向港股通可投资的ETF标的名单今天公布调整，并将自2025年11月10日起生效。自去年中国证监会宣布放宽沪深港通下股票ETF合资格产品范围后，本次新纳入的ETF中首次涵盖海外龙头企业，为中国内地投资者开辟分散投资组合的新途径。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/677478fb20d9b302e3843012ed3d8f80","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/677478fb20d9b302e3843012ed3d8f80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee18cfc1331ca1a7802e1c354f696989","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/_8S9Sch_efgWzkLdbXHOQA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1761908827420","symbols":["03167","03423","03432","03442","03441","03174"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1146497164","title":"深港通下的港股通ETF名单发生调整，调入南方港美科技等6只ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1146497164","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146497164?lang=zh_cn&edition=full","pubTime":"2025-10-31 17:43","pubTimestamp":1761903796,"startTime":"0","endTime":"0","summary":"深交所公告，根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通ETF名单发生调整并自2025年11月10日起生效，相关调整信息如下：代码简称调整方向03167 $工银南方中国(03167)$ 调入03174 $南方恒生生科(03174)$ 调入03423 $招商恒生科技(03423)$ 调入03432  $南方港股通(03432)$ 调入03441 $南方东西精选(03441)$ 调入03442 $南方港美科技(03442)$ 调入","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee18cfc1331ca1a7802e1c354f696989","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03167","03423","03442","03432","03174","03441"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://newchina.csopasset.com/en/","stockEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":0.0083},{"period":"3month","weight":-0.0484},{"period":"6month","weight":-0.0869},{"period":"1year","weight":0.0287},{"period":"ytd","weight":-0.0436}],"compareEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":0.02},{"period":"3month","weight":-0.0067},{"period":"6month","weight":-0.0253},{"period":"1year","weight":0.1163},{"period":"ytd","weight":0.0296}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.028197},{"month":2,"riseRate":0.5,"avgChangeRate":0.00256},{"month":3,"riseRate":0.4,"avgChangeRate":-0.022397},{"month":4,"riseRate":0.6,"avgChangeRate":0.010118},{"month":5,"riseRate":0.6,"avgChangeRate":-0.003512},{"month":6,"riseRate":0.666667,"avgChangeRate":0.032844},{"month":7,"riseRate":0.555556,"avgChangeRate":0.002494},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006428},{"month":9,"riseRate":0.333333,"avgChangeRate":0.014654},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.034847},{"month":11,"riseRate":0.666667,"avgChangeRate":0.035793},{"month":12,"riseRate":0.555556,"avgChangeRate":0.01297}],"exchange":"SEHK","name":"工银南方中国","nameEN":"ICBCCSOPCHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"工银南方中国(03167)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供工银南方中国(03167)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"工银南方中国,03167,工银南方中国股票,工银南方中国股票老虎,工银南方中国股票老虎国际,工银南方中国行情,工银南方中国股票行情,工银南方中国股价,工银南方中国股市,工银南方中国股票价格,工银南方中国股票交易,工银南方中国股票购买,工银南方中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"工银南方中国(03167)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供工银南方中国(03167)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}