工银南方中国(03167)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03167 工银南方中国

未开盘 04-25 16:09:09

49.820

-0.120

-0.24%

最高50.000	最低49.820	成交量5,600
今开50.000	昨收49.940	日振幅0.36%
总市值4.83亿	流通市值4.83亿	总股本970.00万
成交额27.97万	换手率0.06%	流通股本970.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03167","market":"HK","secType":"STK","nameCN":"工银南方中国","latestPrice":49.82,"timestamp":1714032549016,"preClose":49.94,"halted":0,"volume":5600,"delay":0,"floatShares":9700000,"shares":9700000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.12,"latestTime":"04-25 16:09:09","open":50,"high":50,"low":49.82,"amount":279659,"amplitude":0.003604,"askPrice":55,"askSize":2500,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714095000000},"adr":0,"adjPreClose":49.94,"sharesOutstanding":9700000,"nav":49.94,"aum":474720910.001,"bidAskSpread":0,"openAndCloseTimeList":[[1714008600000,1714017600000],[1714021200000,1714032000000]],"volumeRatio":14.000002450000428,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03167","defaultTab":"news","newsList":[{"id":"2394725130","title":"智通港股52周新高、新低统计|12月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2394725130","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2394725130?lang=zh_cn&edition=full","pubTime":"2023-12-25 16:40","pubTimestamp":1703493601,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月22日收盘，有47只股票创52周新高，其中森美控股、卓越教育集团、佳民集团创高率位于前3位，分别为146.31%、25.27%、20.97%。另外有133只股票创52周新低，其中辉煌明天、傲迪玛汽车、天彩控股创低率位于前三位，分别为-26.83%、-20.37%、-18.31%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1044915.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0569},{"period":"1month","weight":0.0217},{"period":"3month","weight":0.0345},{"period":"6month","weight":-0.06},{"period":"1year","weight":-0.149},{"period":"ytd","weight":-0.0386}],"compareEarnings":[{"period":"1week","weight":0.0548},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0835},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1252},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.027203},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002917},{"month":3,"riseRate":0.375,"avgChangeRate":-0.020533},{"month":4,"riseRate":0.625,"avgChangeRate":0.011755},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.015407},{"month":6,"riseRate":0.714286,"avgChangeRate":0.0452},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.002396},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.013516},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.03597},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.026489},{"month":11,"riseRate":0.857143,"avgChangeRate":0.058442},{"month":12,"riseRate":0.571429,"avgChangeRate":0.019174}],"exchange":"SEHK","name":"工银南方中国","nameEN":"ICBCCSOPCHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"工银南方中国(03167)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供工银南方中国(03167)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"工银南方中国,03167,工银南方中国股票,工银南方中国股票老虎,工银南方中国股票老虎国际,工银南方中国行情,工银南方中国股票行情,工银南方中国股价,工银南方中国股市,工银南方中国股票价格,工银南方中国股票交易,工银南方中国股票购买,工银南方中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"工银南方中国(03167)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供工银南方中国(03167)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}