南方沪深三百(03133)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03133 南方沪深三百

休市中 10-30 15:08:27

10.320

-0.100

-0.96%

最高10.350	最低10.290	成交量11.88万
今开10.290	昨收10.420	日振幅0.58%
总市值5.26亿	流通市值5.26亿	总股本5,100万
成交额122.67万	换手率0.23%	流通股本5,100万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03133","market":"HK","secType":"STK","nameCN":"南方沪深三百","latestPrice":10.32,"timestamp":1793344107597,"preClose":10.42,"halted":0,"volume":118800,"delay":0,"changeRate":-0.009596928982725494,"floatShares":51000000,"shares":51000000,"eps":0,"marketStatus":"休市中","change":-0.1,"latestTime":"10-30 15:08:27","open":10.29,"high":10.35,"low":10.29,"amount":1226706,"amplitude":0.005758,"askPrice":0,"askSize":0,"bidPrice":10.32,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793583000000},"marketStatusCode":7,"adr":0,"listingDate":1721059200000,"exchange":"SEHK","adjPreClose":10.42,"nav":10.314922,"aum":526371509.922,"bidAskSpread":0,"openAndCloseTimeList":[[1793323800000,1793332800000],[1793336400000,1793347200000]],"volumeRatio":0.8387461173306425,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03133/wiki","defaultTab":"wiki","newsList":[{"id":"2628781605","title":"格隆汇沽空预警榜 | 4月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2628781605","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2628781605?lang=zh_cn&edition=full","pubTime":"2026-04-18 02:15","pubTimestamp":1776449700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.22%，过去两个月大市日均沽空比例为20.98%。其中，价值黄金-R、GX创新蓝筹十强、华夏沪深三百-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为55.27亿、37.99亿、35.30亿。维升药业-B、应星控股、碧桂园的偏离值排名前三位，分别为7.83、4.67、4.28。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/04/18021556797242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81211","03133","81810","GCmain","00700","03185","02007","03453","HBBD.SI","01440","00373","09188","XIACY","HTCD.SI","SGUmain","518880","03750","03690","TCHmain","HXXD.SI","09988","01330","HMTD.SI","03033","02617","159934","002594","89888","MIUmain","03422","METmain","02828","ALBmain","02800","GLD","89988","MPNGY","NUGT","01426","HYDD.SI","BYDDY","09888","BABA","SGCmain","01810","80020","82318","MCHmain","01211","BIDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517928362","title":"格隆汇沽空预警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517928362?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.62%，过去两个月大市日均沽空比例为17.31%。其中，GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位，分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位，分别为18.18、12.19、8.00。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0588545904.SGD","09988","HBBD.SI","01541","00290","09829","HTCD.SI","XIACY","002594","08083","00071","06660","83189","01698","89988","83053","03133","03033","09826","03077","02800","03153","03958","80700","BYDDY","01211","BABA","03189","09078","02232","02828","81810","LU0873338254.USD","IE0032431581.USD","BK1193","HXXD.SI","LU0737861699.HKD","02443","02550","HYDD.SI","01810","81211","09817","09806"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2510335352","title":"格隆汇沽空预警榜 | 2月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335352","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510335352?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:15","pubTimestamp":1739297700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.47%，过去两个月大市日均沽空比例为17.67%。其中，安硕印度-U、安硕A50-R、PP美国库-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为107.15亿、61.17亿、30.29亿。晶苑国际、第四范式、碧桂园的偏离值排名前三位，分别为5.74、5.49、4.95。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021548092656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02829","89988","BYDDY","03040","81810","HBBD.SI","02007","LU1211504680.USD","LU0516423174.USD","BABA","09839","09988","06682","80291","03042","03033","HTCD.SI","HYDD.SI","03075","03133","80016","02800","81211","02828","02232","03866","LU2778985437.USD","02840","06669","01913","09042","01821","80700","LU2362541273.HKD","LU0181495838.USD","SG9999001069.SGD","83042","09077","LU1188198961.HKD","01244"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2509237721","title":"格隆汇沽空预警榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237721","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509237721?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:15","pubTimestamp":1738779300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.78%，过去两个月大市日均沽空比例为17.55%。其中，华润啤酒-R、GX金融科技、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为55.19亿、37.32亿、20.25亿。KEEP、沧港铁路、昊天国际建投的偏离值排名前三位，分别为7.32、5.51、4.75。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06021547975311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02016","80700","03096","80291","LU0577902298.EUR","LU0828237940.HKD","02150","SG9999018857.SGD","LU1814569148.SGD","LU0080751232.USD","HTCD.SI","80016","LU2097828631.EUR","00045","89988","09839","03133","01341","00751","02822","TCEHY","BABA","HBBD.SI","02840","81810","02828","09988","03033","82333","LU1880383440.USD","02800","03185","07552","81299","LU0577902611.USD","LU1770036033.HKD","09966","09195","00700","07500","LU0516422366.SGD","02169","LU0588546209.SGD","01877","03650"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2500138147","title":"格隆汇沽空预警榜 | 1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500138147?lang=zh_cn&edition=full","pubTime":"2025-01-04 02:15","pubTimestamp":1735928100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.85%，过去两个月大市日均沽空比例为17.31%。其中，安硕亚洲除日-R、新鸿基地产-R、京东健康-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为18.25亿、16.33亿、16.30亿。趣致集团、国联证券、复宏汉霖的偏离值排名前三位，分别为5.70、4.35、4.18。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/04021547123569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09985","SG9999014898.SGD","03143","TCEHY","01769","02696","89888","00939","82318","LU0828237940.HKD","02828","601318","00917","03145","09888","HTCD.SI","01456","LU1224444064.USD","PNGAY","03133","02150","02821","81810","HK0000320264.USD","82829","09988","07226","83147","HBBD.SI","00941","03010","80883","06618","86618","00700","02800","80700","02313","SG9999002828.SGD","89988","80016","03005","01398","BABA","02318"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2494030354","title":"格隆汇沽空预警榜 | 12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030354","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494030354?lang=zh_cn&edition=full","pubTime":"2024-12-25 02:15","pubTimestamp":1735064100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.09%，过去两个月大市日均沽空比例为16.71%。其中，吉利汽车-R、华润啤酒-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为16.68亿、9.81亿、9.67亿。茶百道、FA南方以太币、中集集团的偏离值排名前三位，分别为9.90、5.02、4.98。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25021546775795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601633","01288","89988","LU1504937902.USD","LU0165289439.USD","00700","82388","02828","02555","80175","09988","80291","HTCD.SI","00020","07300","00826","01877","02517","GWLLY","00939","TCEHY","LU0048580855.USD","80388","BABA","LU0231483743.USD","02800","03133","03068","LU2362540622.SGD","02039","02839","01398","80020","HBBD.SI","03143","02829","LU0588545490.SGD","03153","02378","80700","81810","09829","82333","02333","80016"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2478977579","title":"格隆汇沽空预警榜 | 10月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2478977579","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478977579?lang=zh_cn&edition=full","pubTime":"2024-10-27 02:15","pubTimestamp":1729966500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.99%，过去两个月大市日均沽空比例为16.21%。其中，安硕中国国债、GX中国小巨人、京东健康-R沽空比率排名前三位，分别为100.00%、99.52%、93.53%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为29.07亿、8.25亿、7.39亿。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/27021544542239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00506","80992","LU2097828805.USD","LU0052750758.USD","GELYY","03618","81810","01133","LU1688375341.USD","LU0797268264.HKD","80700","03133","LU2097828474.EUR","02828","03115","02800","03066","EVS.SI","LU0348788117.USD","IE00B067MR52.USD","89988","HK0000306685.HKD","BZ","02829","09898","00144","07226","86618","80175","LU0049853897.USD","03067","02076","06618","LU0251144936.SGD","01698","03116","IE0003851619.USD","01497","IE00BZ08YS42.EUR","02815"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.csopasset.com","stockEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0769},{"period":"3month","weight":-0.1164},{"period":"6month","weight":-0.1291},{"period":"1year","weight":-0.0711},{"period":"ytd","weight":-0.0711}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":-0.0536},{"period":"3month","weight":-0.1001},{"period":"6month","weight":-0.0963},{"period":"1year","weight":-0.1137},{"period":"ytd","weight":-0.0911}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"子基金的投资目标，是提供紧贴沪深300指数（「相关指数」）表现的投资业绩（扣除费用及开支前）。概不保证子基金将达致其投资目标。","exchange":"SEHK","name":"南方沪深三百","nameEN":"CSOP CSI300"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方沪深三百(03133)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方沪深三百(03133)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方沪深三百,03133,南方沪深三百股票,南方沪深三百股票老虎,南方沪深三百股票老虎国际,南方沪深三百行情,南方沪深三百股票行情,南方沪深三百股价,南方沪深三百股市,南方沪深三百股票价格,南方沪深三百股票交易,南方沪深三百股票购买,南方沪深三百股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方沪深三百(03133)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方沪深三百(03133)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}