GX亚洲半导体(03119)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03119 GX亚洲半导体

未开盘 02-24 16:08:09

124.000

+1.300

+1.06%

最高124.150	最低122.500	成交量4.99万
今开122.700	昨收122.700	日振幅1.34%
总市值4,960万	流通市值4,960万	总股本40.00万
成交额614.88万	换手率12.46%	流通股本40.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03119","market":"HK","secType":"STK","nameCN":"GX亚洲半导体","latestPrice":124,"timestamp":1771920489007,"preClose":122.7,"halted":0,"volume":49850,"delay":0,"changeRate":0.01059494702526485,"floatShares":400000,"shares":400000,"eps":0,"marketStatus":"未开盘","change":1.3,"latestTime":"02-24 16:08:09","open":122.7,"high":124.15,"low":122.5,"amount":6148840,"amplitude":0.013447,"askPrice":125,"askSize":200,"bidPrice":124.15,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"listingDate":1626969600000,"exchange":"SEHK","adjPreClose":122.7,"sharesOutstanding":1150000,"nav":133.846134,"aum":218898071.235,"bidAskSpread":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"volumeRatio":0.4904023555678044,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03119/wiki","defaultTab":"wiki","newsList":[{"id":"2468254394","title":"ＧＸ亚洲半导体(03119)出现大手卖出10.69万股，成交价$54.26，涉资580.039万","url":"https://stock-news.laohu8.com/highlight/detail?id=2468254394","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468254394?lang=zh_cn&edition=full","pubTime":"2024-09-19 14:29","pubTimestamp":1726727340,"startTime":"0","endTime":"0","summary":"[大手成交]ＧＸ亚洲半导体(03119)在下午02:29出现大手卖出，成交量为10.69万，成交价为港币$54.26，涉资580.039万。至目前为止，股价跌0.872%，今日最高价为$54.26，而最低价为$53.8，总成交量为10.695万股，总成交金额港币$580.308万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409195620/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2409195620/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159582","03119","BK1587"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0333},{"period":"1month","weight":0.1355},{"period":"3month","weight":0.4081},{"period":"6month","weight":0.6802},{"period":"1year","weight":0.9136},{"period":"ytd","weight":0.293}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.006},{"period":"3month","weight":0.0255},{"period":"6month","weight":0.0637},{"period":"1year","weight":0.1392},{"period":"ytd","weight":0.0374}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.048672},{"month":2,"riseRate":0.8,"avgChangeRate":0.025665},{"month":3,"riseRate":0.5,"avgChangeRate":-0.000343},{"month":4,"riseRate":0.25,"avgChangeRate":-0.050315},{"month":5,"riseRate":1,"avgChangeRate":0.05662},{"month":6,"riseRate":0.75,"avgChangeRate":0.018079},{"month":7,"riseRate":0.75,"avgChangeRate":0.006719},{"month":8,"riseRate":0.2,"avgChangeRate":-0.020244},{"month":9,"riseRate":0.4,"avgChangeRate":-0.022377},{"month":10,"riseRate":0.8,"avgChangeRate":0.037369},{"month":11,"riseRate":0.6,"avgChangeRate":0.042023},{"month":12,"riseRate":0.8,"avgChangeRate":0.027202}],"exchange":"SEHK","name":"GX亚洲半导体","nameEN":"GX ASIA SEMICON"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX亚洲半导体(03119)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX亚洲半导体(03119)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX亚洲半导体,03119,GX亚洲半导体股票,GX亚洲半导体股票老虎,GX亚洲半导体股票老虎国际,GX亚洲半导体行情,GX亚洲半导体股票行情,GX亚洲半导体股价,GX亚洲半导体股市,GX亚洲半导体股票价格,GX亚洲半导体股票交易,GX亚洲半导体股票购买,GX亚洲半导体股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX亚洲半导体(03119)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX亚洲半导体(03119)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}