PP美国库(03077)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03077 PP美国库

交易中 12-19 15:08:34

3,919.250

+1.300

+0.03%

最高3,919.250	最低3,919.250	成交量10.00
今开3,919.250	昨收3,917.950	日振幅0.00%
总市值4,311万	流通市值4,311万	总股本1.10万
成交额3.92万	换手率0.09%	流通股本1.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03077","market":"HK","secType":"STK","nameCN":"PP美国库","latestPrice":3919.25,"timestamp":1766109348037,"preClose":3917.95,"halted":0,"volume":10,"delay":0,"floatShares":11000,"shares":11000,"eps":0,"marketStatus":"交易中","change":1.3,"latestTime":"12-19 15:08:34","open":3919.25,"high":3919.25,"low":3919.25,"amount":39192,"amplitude":0,"askPrice":3920.4,"askSize":100,"bidPrice":3919.2,"bidSize":50,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766131800000},"marketStatusCode":2,"adr":0,"listingDate":1563379200000,"exchange":"SEHK","adjPreClose":3917.95,"nav":3917.696374,"aum":53352069.7,"dividendRate":0.043028,"bidAskSpread":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":0.381549,"lotSize":5,"spreadScale":1,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03077/wiki","defaultTab":"wiki","newsList":[{"id":"2541008310","title":"格隆汇沽空预警榜 | 6月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008310","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541008310?lang=zh_cn&edition=full","pubTime":"2025-06-06 02:15","pubTimestamp":1749147300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.49%，过去两个月大市日均沽空比例为17.50%。其中，李宁-R、中银香港-R、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为22.84亿、22.06亿、18.52亿。博安生物、黑芝麻智能、达势股份的偏离值排名前三位，分别为15.86、4.60、3.73。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06021550887706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HMTD.SI","81211","HTCD.SI","09711","02318","06955","METmain","01405","HPAD.SI","HBBD.SI","02533","89988","09988","82331","00376","02245","09766","ALBmain","HXXD.SI","002594","03189","01299","MIUmain","03690","80016","81299","BYDDY","00700","09880","03145","81024","01810","83188","01211","82318","81810","MPNGY","01121","PNGAY","HYDD.SI","80992","03077","03033","02507","TCHmain","82388","02800","XIACY","AAGIY"],"gpt_icon":1},{"id":"2537470466","title":"格隆汇沽空预警榜 | 5月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537470466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537470466?lang=zh_cn&edition=full","pubTime":"2025-05-21 02:15","pubTimestamp":1747764900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.93%，过去两个月大市日均沽空比例为17.48%。其中，恒生中国企业-R、安硕恒生指数-R、安硕沪深三百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、比亚迪股份的沽空金额排名前三位，分别为24.41亿、16.15亿、14.78亿。锅圈、国富氢能、阳光保险的偏离值排名前三位，分别为7.33、7.03、6.95。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21021550548644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01211","89988","002594","03072","02582","HMTD.SI","02828","00107","00917","81810","ALBmain","83188","TCHmain","01963","00290","09820","MCHmain","02517","82828","07522","09860","06963","BYDDY","MIUmain","AAGIY","81024","00467","03133","03077","HBBD.SI","01299","03033","HXXD.SI","02800","03931","HTCD.SI","METmain","HYDD.SI","81211","81299","KSTmain"],"gpt_icon":1},{"id":"2530969862","title":"格隆汇沽空预警榜 | 4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969862","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530969862?lang=zh_cn&edition=full","pubTime":"2025-04-25 02:15","pubTimestamp":1745518500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.44%，过去两个月大市日均沽空比例为17.88%。其中，长城汽车-R、易方达白酒-R、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、比亚迪股份、小米集团-W的沽空金额排名前三位，分别为41.88亿、22.23亿、22.15亿。天津银行、华夏以太币、阳光房地产基金的偏离值排名前三位，分别为5.80、5.78、5.04。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25021549858636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HYDD.SI","00435","89988","03189","01866","01211","HBBD.SI","BYDDY","02800","06821","00388","83199","80700","83188","02156","HXXD.SI","XIACY","HKXCY","HTCD.SI","83189","02820","81211","80388","HMTD.SI","601633","03011","03077","03690","09988","03633","81810","01810","02489","002594","GWLLY","MPNGY","02828","06655","01578","02333","BABA","03046","01523","82333","89618"],"gpt_icon":1},{"id":"2529565145","title":"格隆汇沽空预警榜 | 4月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565145","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529565145?lang=zh_cn&edition=full","pubTime":"2025-04-24 02:15","pubTimestamp":1745432100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.06%，过去两个月大市日均沽空比例为17.94%。其中，三星FANG、长城汽车-R、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为97.06亿、93.73亿、34.48亿。中远海运国际、招商证券、融创中国的偏离值排名前三位，分别为5.02、4.34、3.71。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24021549810334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03151","82333","06099","02333","09151","HYDD.SI","BABA","LU1366334578.USD","03077","03633","09956","81211","00517","81810","BYDDY","80700","89988","HMTD.SI","09125","HBBD.SI","09988","02828","002594","09814","GWLLY","02829","02800","83147","89618","HTCD.SI","03033","00086","03005","01918","09961","03133","601633","HXXD.SI","03147","02814"],"gpt_icon":1},{"id":"2517928362","title":"格隆汇沽空预警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517928362?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.62%，过去两个月大市日均沽空比例为17.31%。其中，GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位，分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位，分别为18.18、12.19、8.00。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002594","03077","01541","81211","00071","83189","HTCD.SI","03133","03033","LU0873338254.USD","09826","LU0588545904.SGD","02232","01698","83053","08083","03153","BABA","HYDD.SI","02828","HBBD.SI","09988","02550","09806","02443","01810","03189","81810","01211","02800","BYDDY","89988","HXXD.SI","09829","LU0737861699.HKD","80700","XIACY","06660","09078","09817","BK1193","00290","03958","IE0032431581.USD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":0.0034},{"period":"3month","weight":0.0105},{"period":"6month","weight":0.0088},{"period":"1year","weight":0.0427},{"period":"ytd","weight":0.0422}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":-0.0167},{"period":"3month","weight":-0.0394},{"period":"6month","weight":0.0836},{"period":"1year","weight":0.2836},{"period":"ytd","weight":0.2711}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.00334},{"month":2,"riseRate":1,"avgChangeRate":0.004279},{"month":3,"riseRate":0.833333,"avgChangeRate":0.001297},{"month":4,"riseRate":0.833333,"avgChangeRate":0.002508},{"month":5,"riseRate":0.833333,"avgChangeRate":0.003517},{"month":6,"riseRate":0.833333,"avgChangeRate":0.001935},{"month":7,"riseRate":0.833333,"avgChangeRate":0.002258},{"month":8,"riseRate":0.857143,"avgChangeRate":0.001766},{"month":9,"riseRate":1,"avgChangeRate":0.001212},{"month":10,"riseRate":0.857143,"avgChangeRate":0.001805},{"month":11,"riseRate":0.857143,"avgChangeRate":0.002095},{"month":12,"riseRate":0.714286,"avgChangeRate":0.000719}],"exchange":"SEHK","name":"PP美国库","nameEN":"PREMIA UST"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PP美国库(03077)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PP美国库(03077)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PP美国库,03077,PP美国库股票,PP美国库股票老虎,PP美国库股票老虎国际,PP美国库行情,PP美国库股票行情,PP美国库股价,PP美国库股市,PP美国库股票价格,PP美国库股票交易,PP美国库股票购买,PP美国库股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PP美国库(03077)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PP美国库(03077)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}