应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
03075 GX亚洲美债
休市中 10-23 15:15:42
56.900
+0.220
+0.39%
最高
56.920
最低
56.900
成交量
1,750
今开
56.900
昨收
56.680
日振幅
0.04%
总市值
7,428万
流通市值
7,428万
总股本
130.54万
成交额
9.96万
换手率
0.13%
流通股本
130.54万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
港股收评：恒指失守24000点！科网、黄金股齐挫，医药股逆势活跃
中金财经 · 10-20
港股收评：恒指失守24000点！科网、黄金股齐挫，医药股逆势活跃
格隆汇沽空预警榜 | 2月10日
格隆汇 · 2025-02-12
格隆汇沽空预警榜 | 2月10日
暂无数据
公司概况
公司名称：
GX亚洲美债
所属市场：
SEHK
上市日期：
--
主营业务：
子基金的投资目标是提供在扣除费用及开支前与彭博亚洲（日本除外）美元投资级债券指数（「指数」）表现紧密相关的投资回报。
发行价格：
--
{"stockData":{"symbol":"03075","market":"HK","secType":"STK","nameCN":"GX亚洲美债","latestPrice":56.9,"timestamp":1792739742864,"preClose":56.68,"halted":0,"volume":1750,"delay":0,"changeRate":0.003881439661256155,"floatShares":1305397,"shares":1305397,"eps":0,"marketStatus":"休市中","change":0.22,"latestTime":"10-23 15:15:42","open":56.9,"high":56.92,"low":56.9,"amount":99576,"amplitude":0.000353,"askPrice":56.9,"askSize":4750,"bidPrice":56.44,"bidSize":9700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":1697040000000,"exchange":"SEHK","adjPreClose":56.68,"nav":55.826371,"aum":73075115.082,"dividendRate":0.043937,"bidAskSpread":0,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":3.8043489012290372,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03075/tweets","defaultTab":"tweets","newsList":[{"id":"2676066159","title":"港股收评：恒指失守24000点！科网、黄金股齐挫，医药股逆势活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2676066159","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676066159?lang=zh_cn&edition=full","pubTime":"2026-10-20 17:35","pubTimestamp":1792488903,"startTime":"0","endTime":"0","summary":"10月20日，三大指数全线走低，恒生科技指数午后一度大跌至2%跌幅较为明显，并刷新了近期调整新低。 截止收盘，恒生科技指数跌1.52%，恒生指数、国企指数分别下跌1.32%及1.21%，恒指再度失守24000点大关。 具体盘面上，大型科网股多数下跌，黄金股带领有色金属股齐挫；锂电池龙头宁德时代继续大跌6.58%，并且刷新阶段新低！中资券商股午后跌幅加大，英资银行股下挫，渣打集团跌超4%。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202610/20/20261020346424.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202610/20/20261020346424.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261020/32402480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["EMC","LU0188438112.USD","LU2133065610.SGD","SGXZ51526630.SGD","LU0828237940.HKD","HK0000306701.USD","LU0080751232.USD","LU2177674079.SGD","LU1211504680.USD","LU0516422952.EUR","IE00BMPRXN33.USD","LU1044876610.USD","LU1251922891.USD","LU1439103000.SGD","LU1814569148.SGD","09988","LU1196710195.USD","LU0359201885.HKD","LU0762540952.USD","LU0164865239.USD","03033","LU0608807433.USD","LU0164880469.USD","LU1008478684.HKD","LU1046422090.SGD","03417","LU2251237306.USD","LU0396098781.USD","LU0359202008.SGD","LU0165289439.USD","LU0348805143.USD","LU0048388663.USD","LU0345769631.USD","LU0501845795.SGD","LU2008162690.USD","LU0107464264.USD","LU0708995153.HKD","LU0608807946.USD","03423","LU1813983027.USD","IE00B0169L03.USD","LU1785774172.SGD","BK1502","LU2106854487.HKD","LU0128522744.USD","IE00B0JY6N72.USD","LU2097829019.USD","LU0210527791.USD","BK1531","LU0414403682.SGD","IE0008368304.USD","LU1328277881.USD","IE00B543WZ88.USD","HHImain","LU0049112450.USD","LU0577902298.EUR","LU0594300179.USD","LU0882747503.HKD","LU1880383440.USD","LU0345776255.USD","LU0823397103.USD","LU0106259558.USD","LU0061477393.USD","LU1323998911.USD","LU0370786039.SGD","BK1591","LU0541501648.USD","LU0455707207.USD","LU0577902454.USD","LU0737861699.HKD","LU2097828474.EUR","LU0588545730.USD","LU0210533765.USD","LU0650527681.SGD","TCEHY","07500","LU0791591158.USD","LU0203345920.USD","SGXZ31699556.SGD","LU0607220059.USD","LU0348783662.USD","09115","LU2148510915.USD","LU2125910849.SGD","LU2247934214.USD","SG9999015986.USD","LU0856984785.SGD","LU1880383366.USD","LU1226287875.USD","LU0572944931.SGD","LU3063872942.SGD","IE00BZ08YR35.GBP","LU1831875114.USD","IE0008369823.USD","07300","BIDD","HTCD.SI","LU0054237671.USD","LU1807302812.USD","HK0001040143.USD","LU0254981946.USD","SG9999014674.SGD","LU0588546209.SGD","LU1720051017.SGD","BK1526","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU0130103400.USD","LU0577902611.USD","LU1328615791.USD","LU1688375341.USD","LU1206782309.USD","LU0819121731.USD","LU0672654166.SGD","LU2237443978.SGD","LU0326948709.USD","LU1303224171.USD","LU0048597586.USD","09067","LU1226287792.SGD","FDNI","LU0130518102.USD","LU0831093199.SGD","LU2023250504.SGD","LU1226287529.USD","LU1242518931.SGD","HK0001040168.HKD","LU0320764755.SGD","LU1188198961.HKD","LU2399975544.HKD","BK1615","LU0328353924.USD","LU1993786604.SGD","LU0972618739.USD","LU1769817096.USD","LU2087589342.USD","SGXZ62798434.SGD","BK1516","LU0831103253.SGD","LU0348735423.USD","LU1718418525.SGD","LU0862451753.SGD","LU1439102457.SGD","02837","LU0561508036.HKD","LU0648948544.HKD","LU0140636845.USD","IE00B031HY20.USD","LU1242518857.USD","LU2476274308.USD","LU0456842615.SGD","LU1868837722.USD","LU0214875030.USD","IE00B067MR52.USD","HK0000107257.USD","LU0143863198.USD","LU0051755006.USD","LU0633140560.USD","BK1610","LU1051769294.HKD","LU0499858438.USD","LU0261947096.USD","LU0106252389.USD","IE0034224299.USD","SG9999000327.SGD","LU0259732245.USD","IE00BPRC5H50.USD","03067","LU0577902371.SGD","LU1810669033.SGD","LU0128522157.USD","IE0009570106.USD","LU0210526637.USD","LU2237443622.USD","SGXZ86797644.SGD","LU0531971595.HKD","LU1282648689.USD","LU0072462343.USD","LU0345775950.USD","LU0469268626.HKD","LU1568876251.USD","SG9999001093.SGD","LU0502904849.HKD","LU1224709979.USD","LU1102505929.USD","SG9999001689.USD","LU0048580855.USD","LU2045819591.USD","SG9999001903.USD","LU1960683339.HKD","SGXZ90724238.SGD","LU0823426480.USD","IE00B031HW06.USD","LU1961090484.USD","LU0348814723.USD","IE00BF5LJ272.USD","LU2097828805.USD","IE00B8L5B284.USD","LU0488056044.USD","LU0384037296.USD","HSI","LU2294711473.HKD","EEMX","LU1044875133.USD","03088","SG9999002562.SGD","TCHI","LU2317271919.USD","LU0127658192.USD","JEMA","LU0594300419.USD","LU0315179316.USD","LU0499858602.USD","LU0516423174.USD","LU0417516902.SGD","LU0449515922.USD","IE0003895053.USD","LU1691799644.USD","LU0898667661.SGD","LU0070217475.USD","LU0229945570.USD","LU0738912210.USD","LU1152091754.HKD","SG9999004220.SGD","LU0251144936.SGD","LU0287142896.SGD","LU1102505762.USD","SG9999014906.USD","IE0003851619.USD","LU0543330483.HKD","LU0640798160.USD","LU0315178854.USD","SG9999002463.SGD","LU1282649067.USD","LU0456846285.SGD","LU2293587155.HKD","LU0320764243.SGD","LU0264606111.USD","LU0630378429.USD","LU0541502299.USD","LU0329678170.USD","LU0197773160.USD","LU0630378692.HKD","LU0823397285.USD","LU0683595622.HKD","LU1733274390.USD","ESPO","LU0633140727.USD","BK1586","SG9999015978.USD","82800","LU0819123356.HKD","LU1282649810.SGD","LU0918141887.USD","SG9999000459.SGD","LU0886674414.USD","LU1880398471.USD","LU1725190679.HKD","LU0651947912.USD","LU0823039010.USD","HK0000165453.HKD","LU0149534421.HKD","LU1196710351.USD","ALBmain","JADE","LU0163747925.USD","LU1366334651.USD","SG9999013353.USD","BK1589","LU2226246903.HKD","LU2237443465.HKD","LU1804176565.USD","BK1608","02800","LU1981816686.USD","LU1064130708.USD","LU0509642566.USD","LU0235996351.USD","LU3227948356.SGD","89988","BK1609","HK0000914660.USD","LU0345769128.USD","LU2237443382.USD","SG9999002828.SGD","LU1282651048.USD","LU0293314216.USD","LU0203347892.USD","IE0032834883.USD","LU0096374516.USD","LU1770036033.HKD","LU0329678337.USD","LU0823038988.USD","LU0708995583.HKD","LU0143863784.USD","LU1642822792.SGD","IE00BMPRXR70.SGD","LU0543330566.HKD","LU0417516571.SGD","LU0862451837.USD","SG9999007991.SGD","LU2097828714.EUR","LU0084288322.USD","LU0261950983.USD","LU0588545490.SGD","LU1196710864.SGD","LU0589944569.HKD","LU0417516738.SGD","LU0169518387.USD","LU1048596156.SGD","LU2152927971.USD","BKF","BK1618","LU0149721374.USD","LU1808992512.USD","SG9999015945.SGD","LU2097828557.USD","HK0000286598.CNH","LU0540923850.HKD","SOCL","IE0001KFT4U8.USD","BK1249","LU1720050803.USD","LU1235295612.USD","LU0762542818.HKD","LU0173614495.USD","LU0348783233.USD","HK0000320264.USD","LU0823413660.USD","LU0823413587.USD","ODDS","LU0531970944.HKD","LU0700851271.USD","LU1880398554.USD","TCHmain","MCHmain","LU2242644610.SGD","LU0737861772.HKD","IE00B97KM107.HKD","LU0477156797.USD","LU1481107354.HKD","LU1733274473.HKD","LU0516423091.SGD","LU1023057109.AUD","HSTECH","LU2476274720.SGD","HK0000914686.HKD","LU0197773673.USD","LU0211331839.USD","LU0320764599.SGD","HK0000320223.HKD","SG9999014914.USD","BK1588","LU0823040885.USD","LU0011963245.USD","LU0873338254.USD","LU0029874905.USD","SG9999014898.SGD","SG9999018865.SGD","03419","LU1051768304.USD","LU0314109678.HKD","LU1868837565.USD","HK0000288784.HKD","LU0577902538.SGD","LU0918141705.HKD","LU1951186391.HKD","SG9999015952.SGD","LU0456827905.SGD","IE00B3M56506.USD","SG9999006514.SGD","BK1501","LU0588545904.SGD","SG9999001846.SGD","SG9999001226.SGD","LU2462611646.USD","LU1152091168.USD","LU1115378108.SGD","LU0890818403.SGD","SG9999018857.SGD","SG9999000418.SGD","LU1883866441.USD","07226","LU1105468828.SGD","07552","LU1769817179.HKD","LU2498475776.HKD","HBBD.SI","09088","LU0228367735.SGD","LU0132412106.USD","LDEM","LU0067412154.USD","IE0032431581.USD","LU1064131003.USD","LU0823426308.USD","LU0175139822.USD","IE00BGV7N243.SGD","LU0449509016.USD","LU0326950275.SGD","LU0431992006.USD","LU0441854154.USD","LU0192582467.USD","BK1142","LU0791590937.USD","LU1366334578.USD","BK1517","LU0797268264.HKD","LU0985320562.USD","LU1719994722.HKD","LU0593848301.USD","LU1568876335.HKD","LU0865486749.SGD","LU0029875118.USD","BABA","LU1655091459.SGD","LU0878005551.USD","LU2449936058.SGD","LU1629966141.USD","SG9999001069.SGD","LU0642271901.SGD","LU2237443895.HKD","LU2265009873.SGD","LU2237443549.SGD","513600","LU1515016050.SGD","LU0634319403.HKD","07200","LU0648000940.SGD","SGXZ81514606.USD","HK0000306685.HKD","LU1048484197.HKD","EMCS","LU1794554557.SGD","LU0289960550.SGD","LU0117841782.USD","LU1171460220.USD","GAMR","HK0000352382.USD","IE0003795394.USD","LU0072913022.USD","LU1956131251.USD","LU0675040207.SGD","IE00B0169N27.USD","SG9999006597.SGD","LU0269904917.USD","03037","BK1584","LU0348827113.USD","LU0651946864.USD","LU0164872284.USD","LU1226288097.SGD","LU0868486357.SGD","LU1226288253.USD","LU1504937902.USD","LU1720051108.HKD","LU0463099449.HKD","IE00B29SXG58.USD","LU0327786744.USD","LU0572940350.SGD","SG9999017495.SGD","LU2362541273.HKD","LU2778985437.USD","LU1868838027.USD","LU0605514214.HKD","LU0047713382.USD","LU0516422440.USD","IE0008368742.USD","IE00B031J352.USD","IE00B8HQ1Z84.USD","LU0572939691.SGD","LU0307460666.USD","LU0880133367.SGD","LU1675838814.USD","LU0117844026.USD","FFEM","LU2362540622.SGD","LU2097828631.EUR","LU0878004406.USD","LU0359201612.USD","LU2039709279.SGD","LU0348825331.USD","03115","LU2279858448.HKD","LU0828237510.HKD","IE0008368411.USD","IE00BZ08YT58.USD","03075","LU0348788117.USD","LU1048588211.SGD","LU1974910355.USD","SG9999003461.SGD","02833","LU1282651121.HKD","IE00B5MMRT66.SGD","LU1734074674.USD","83115","LU2488822045.USD","LU1548497426.USD","LU1044874839.SGD","IE0031814852.USD","LU0244354667.USD","LU2357305700.SGD","LU2362541513.USD","LU0348784397.USD","KWEB","LU2051468812.USD","IE00BQXX3C00.GBP","LU0762541174.USD","LU0784639295.USD","LU1282649141.HKD","HK0000288743.USD","LU0054450605.USD","LU0228659784.USD","LU0348816934.USD","LU0611395673.USD","LU1770034418.SGD","03032","CXSE","HK0000352291.HKD","LU0871576103.HKD","LU2279701549.SGD","AAXJ","LU0786609619.USD","LU0039217434.USD","XSOE","LU0516422366.SGD","LU2125910500.SGD","IE00BZ08YS42.EUR","LU0979878070.USD","IE00BQXX3F31.USD","00700","SG9999001051.SGD","LU1224444064.USD","HK0000151867.HKD","LU0049853897.USD","LU0823041008.USD","LU0043850808.USD","LU1201861165.SGD","LU0828238088.HKD","LU0211977185.USD","LU0348723411.USD","SG9999014880.SGD","LU0196878994.USD","LU0052750758.USD","LU2251237488.HKD","LU1226288170.HKD","LU0181495838.USD","BK1095","LU0106959298.USD","LU0231483743.USD","LU0821914370.USD","LU1917777945.USD","BK1521","BK1575","SGXZ99366536.SGD","LU1316542783.SGD","LU2257852520.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510335352","title":"格隆汇沽空预警榜 | 2月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335352","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510335352?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:15","pubTimestamp":1739297700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.47%，过去两个月大市日均沽空比例为17.67%。其中，安硕印度-U、安硕A50-R、PP美国库-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为107.15亿、61.17亿、30.29亿。晶苑国际、第四范式、碧桂园的偏离值排名前三位，分别为5.74、5.49、4.95。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021548092656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","02232","02800","01913","LU2362541273.HKD","01821","81211","HYDD.SI","06682","03033","80291","80016","09077","03042","LU2778985437.USD","09042","02007","LU1188198961.HKD","80700","SG9999001069.SGD","09839","03866","HBBD.SI","03075","LU0516423174.USD","89988","83042","BABA","02840","09988","02829","01244","HTCD.SI","03133","BYDDY","LU0181495838.USD","81810","03040","LU1211504680.USD","06669"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.0082},{"period":"6month","weight":0.0009},{"period":"1year","weight":0.0005},{"period":"ytd","weight":0.0029}],"compareEarnings":[{"period":"1week","weight":-0.0452},{"period":"1month","weight":-0.0701},{"period":"3month","weight":-0.0749},{"period":"6month","weight":-0.111},{"period":"1year","weight":-0.1107},{"period":"ytd","weight":-0.099}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"子基金的投资目标是提供在扣除费用及开支前与彭博亚洲（日本除外）美元投资级债券指数（「指数」）表现紧密相关的投资回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.000792},{"month":2,"riseRate":1,"avgChangeRate":0.014188},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.008549},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.000101},{"month":5,"riseRate":1,"avgChangeRate":0.009931},{"month":6,"riseRate":1,"avgChangeRate":0.007335},{"month":7,"riseRate":0.666667,"avgChangeRate":0.005152},{"month":8,"riseRate":1,"avgChangeRate":0.009708},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.00041},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.00366},{"month":11,"riseRate":1,"avgChangeRate":0.017745},{"month":12,"riseRate":0.666667,"avgChangeRate":0.006405}],"exchange":"SEHK","name":"GX亚洲美债","nameEN":"GX ASUSD BOND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX亚洲美债(03075)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX亚洲美债(03075)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX亚洲美债,03075,GX亚洲美债股票,GX亚洲美债股票老虎,GX亚洲美债股票老虎国际,GX亚洲美债行情,GX亚洲美债股票行情,GX亚洲美债股价,GX亚洲美债股市,GX亚洲美债股票价格,GX亚洲美债股票交易,GX亚洲美债股票购买,GX亚洲美债股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX亚洲美债(03075)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX亚洲美债(03075)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}