安硕MS台湾(03074)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03074 安硕MS台湾

交易中 09-29 11:58:02

504.200

-6.800

-1.33%

最高509.800	最低503.600	成交量1,750
今开509.800	昨收511.000	日振幅1.21%
总市值10.08亿	流通市值10.08亿	总股本200.00万
成交额88.69万	换手率0.09%	流通股本200.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03074","market":"HK","secType":"STK","nameCN":"安硕MS台湾","latestPrice":504.2,"timestamp":1790654240517,"preClose":511,"halted":0,"volume":1750,"delay":0,"changeRate":-0.013307240704501,"floatShares":2000000,"shares":2000000,"eps":0,"marketStatus":"交易中","change":-6.8,"latestTime":"09-29 11:58:02","open":509.8,"high":509.8,"low":503.6,"amount":886862,"amplitude":0.012133,"askPrice":504.8,"askSize":650,"bidPrice":503.2,"bidSize":11000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1790654400000},"marketStatusCode":2,"adr":0,"listingDate":1467129600000,"exchange":"SEHK","adjPreClose":511,"nav":510.932156,"aum":1021863612.978,"dividendRate":0.012601,"bidAskSpread":0,"openAndCloseTimeList":[[1790645400000,1790654400000],[1790658000000,1790668800000]],"volumeRatio":0.372964,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03074/tweets","defaultTab":"tweets","newsList":[{"id":"2650902165","title":"ETF异动 | 安硕MS台湾(03074)涨超3% 台积电将于下周召开二季度分析师会议 花旗料其将提高26年营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2650902165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650902165?lang=zh_cn&edition=full","pubTime":"2026-07-10 14:25","pubTimestamp":1783664730,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安硕MS台湾涨超3%，截至发稿，涨2.72%，报381.1港元，成交额249.86万港元。消息面上，台积电将于7月16日召开2026年第二季度分析师会议。广发证券预计，台积电届时有望上调全年业绩指引。花旗分析师在研报中表示，台积电在即将举行的财报电话会议上，可能会进一步上调2026年收入增长预期，主要得益于尖端芯片的持续需求及长期可见度的提升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","03074","BK4585","SG9999004220.SGD","LU2237443978.SGD","IE00B5TLWC47.USD","LU0572939691.SGD","BAI","LU0353189763.USD","LU0823421416.USD","BK4588","LU2237443549.SGD","LU2860962120.EUR","BK4550","LU2125154935.USD","IE00BZ199S13.USD","LU2750360997.AUD","LU2133065610.SGD","TSMZ","SPWO","IE0004091025.USD","LU0965509101.SGD","LU2237443382.USD","LU0158827948.USD","TTEQ","LU2294711713.HKD","IE00BYQQ9H92.USD","BK4554","AVXC","LU2125154778.USD","LU0792757196.USD","STSM","LU1623119135.USD","BK4591","LU2298321311.HKD","LU0198837287.USD","CGIC","LU0348723411.USD","LU2491049909.HKD","BK4612","TSMU","LU2471134796.USD","IE00BQXX3F31.USD","LU2750360641.GBP","IE00BD6J9T35.USD","03145","TSMY","BK4602","LU2111349929.HKD","LU0642271901.SGD","WUGI","LU0823414478.USD","LU0878005551.USD","LU2663582299.SGD","LU0359201885.HKD","AVEM","LU2237443622.USD","LU0143863784.USD","LU2471134879.HKD","LU0965509283.SGD","LU2471134523.USD","LU0238689110.USD","LU0345770308.USD","LU0353189680.USD","LU1282649067.USD","EMM","LU0082616367.USD","LU2360108059.USD","SMH","CORO","LU2211815571.USD","LU2458330169.SGD","TSMX","EMC","IE00BKPKM429.USD","BK4503","IE00BQXX3D17.EUR","BK4581","LU1868838027.USD","LU0056508442.USD","LU1508157978.USD","LU1989772840.SGD","LU1868837722.USD","LU0882747503.HKD","LU2092937221.SGD","IE00BFXG0V08.USD","LU2491050071.SGD","LU0689626769.HKD","CNEQ","LU1934455277.USD","CGGO","LU0264606111.USD","LU0541501648.USD","BK4512","LU2360032135.SGD","AVSE","LU1989764664.SGD","LU1989764748.USD","LU2211814178.USD","LU1934455863.HKD","LU0316494557.USD","CGDG","LU0094547139.USD","LU2271345857.HKD","LU2249611893.SGD","BK4505","LU2041044095.USD","TEK","LU2063271972.USD","LU1974910355.USD","LU0889565833.HKD","BK4548","IE0004445239.USD","LU0359202008.SGD","LU2087625088.SGD","CWI","IE00BHPRN162.USD","LU0124676726.USD","LU0289960550.SGD","LU0823414551.USD","LU2247934214.USD","BK4533","SGXZ99366536.SGD","LU0889566641.SGD","LU0323591593.USD","LU0345770993.USD","LU1934455194.USD","LU0965508806.USD","LU1852331112.SGD","LU1037948897.HKD","LU2106854487.HKD","LU0109392836.USD","LU2506951792.HKD","LU2023250504.SGD","TSMG","IE00B3M56506.USD","ASIA","BK4527","LU0175139822.USD","LU0143863198.USD","SPTE","LU2023251221.USD","LU1037948541.HKD","LU1282649810.SGD","LU1868837565.USD","LU1023057109.AUD","LU1267930813.SGD","LU0541502299.USD","LU0359201612.USD","LU0572940350.SGD","BK4141","LU0823421333.USD","LU1989772923.USD","LU2360106780.USD","TSM","LU1323610961.USD","BK4605","LU0719512351.SGD","LU0384037296.USD","LU1316542783.SGD","LU1803068979.SGD","FDTX","LU2458330243.SGD","LU2491050154.USD","LU2028103732.USD","IE00BQXX3C00.GBP","KNOW","LU2543165471.USD","LU0878004406.USD","LU2089283258.USD","LU2054465674.USD","SG9999000418.SGD","LU0861579265.USD","LU2357125470.USD","CGNG","SGXZ51526630.SGD","UMMA","LU1917777945.USD","AIQ","LU1211504680.USD","BK4534","LU0158827781.USD","BK4543","LU0488056044.USD","LU2250418816.HKD","SGXZ81514606.USD","LU0965509010.AUD","IE0004086264.USD","BK4532","LU2089284900.SGD","LU2471134952.CNY","MEMX","LU1712237335.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629700215","title":"ETF异动 | 安硕MS台湾(03074)涨近3%创新高  台股收盘再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2629700215","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629700215?lang=zh_cn&edition=full","pubTime":"2026-04-21 14:42","pubTimestamp":1776753734,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安硕MS台湾盘中涨近3%，高见381.8港元，创历史新高。截至发稿，涨2.72%，报381.1港元，成交额249.86万港元。消息面上，周二，台湾加权指数收涨1.75%报37605.11点，再创收盘历史新高，市值已跻身全球第六大。数据显示，全球基金本月来净买进台股达107亿美元，有望创下历来单月最大资金流入，远远超越净流入韩国的30亿美元。值得注意的是，半导体龙头台积电此前公布营收及展望优于市场预期，为整体AI产业链打下强心针。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TWN","03074","BK4585","EWT","BK4535","BK4550","BK4504","FLTW","FDN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blackrock.com/hk/en/products/282434/","stockEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.042},{"period":"3month","weight":0.0606},{"period":"6month","weight":0.5796},{"period":"1year","weight":0.9589},{"period":"ytd","weight":0.8006}],"compareEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.0368},{"period":"3month","weight":0.077},{"period":"6month","weight":-0.0258},{"period":"1year","weight":-0.0569},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"iShares安硕核心MSCI台湾ETF之投资目标为提供于扣除费用及开支之前与MSCI台湾20/35指数表现非常接近之投资回报。并不保证iShares安硕核心MSCI台湾ETF将达成其投资目标。为达致其投资目标，iShares安硕核心MSCI台湾ETF以具代表性抽样投资策略为其投资策略，并投资于与MSCI台湾20/35指数高度相关的代表性抽样证券，以便达致与该指数相若的表现。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.02828},{"month":2,"riseRate":0.6,"avgChangeRate":0.017948},{"month":3,"riseRate":0.6,"avgChangeRate":-0.011878},{"month":4,"riseRate":0.6,"avgChangeRate":0.034375},{"month":5,"riseRate":0.8,"avgChangeRate":0.037713},{"month":6,"riseRate":0.8,"avgChangeRate":0.026563},{"month":7,"riseRate":0.727273,"avgChangeRate":0.026336},{"month":8,"riseRate":0.454545,"avgChangeRate":0.007046},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.000983},{"month":10,"riseRate":0.6,"avgChangeRate":0.004457},{"month":11,"riseRate":0.5,"avgChangeRate":0.032948},{"month":12,"riseRate":0.8,"avgChangeRate":0.030324}],"exchange":"SEHK","name":"安硕MS台湾","nameEN":"ISHARESMSCITW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕MS台湾(03074)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕MS台湾(03074)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕MS台湾,03074,安硕MS台湾股票,安硕MS台湾股票老虎,安硕MS台湾股票老虎国际,安硕MS台湾行情,安硕MS台湾股票行情,安硕MS台湾股价,安硕MS台湾股市,安硕MS台湾股票价格,安硕MS台湾股票交易,安硕MS台湾股票购买,安硕MS台湾股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕MS台湾(03074)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕MS台湾(03074)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}