平安香港高息(03070)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03070 平安香港高息

休市中 02-13 15:59:06

39.720

-0.880

-2.17%

最高40.600	最低39.600	成交量10.25万
今开40.600	昨收40.600	日振幅2.46%
总市值13.92亿	流通市值14.92亿	总股本3,505万
成交额408.00万	换手率0.27%	流通股本3,757万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03070","market":"HK","secType":"STK","nameCN":"平安香港高息","latestPrice":39.72,"timestamp":1770969546969,"preClose":40.6,"halted":0,"volume":102500,"delay":0,"changeRate":-0.021674876847290702,"floatShares":37570000,"shares":35050000,"eps":0,"marketStatus":"休市中","change":-0.88,"latestTime":"02-13 15:59:06","open":40.6,"high":40.6,"low":39.6,"amount":4079966,"amplitude":0.024631,"askPrice":39.8,"askSize":1500,"bidPrice":39.7,"bidSize":6100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1329235200000,"exchange":"SEHK","adjPreClose":40.6,"sharesOutstanding":22750000,"nav":40.5283,"aum":922019331.001,"dividendRate":0.045569,"bidAskSpread":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.605955,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03070/tweets","defaultTab":"tweets","newsList":[{"id":"2510828441","title":"平安香港高息(03070)出现大手买入91万股，成交价$31.901，涉资2.903千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828441","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510828441?lang=zh_cn&edition=full","pubTime":"2025-02-11 11:39","pubTimestamp":1739245140,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在上午11:39出现大手买入，成交量为91万，成交价为港币$31.901，涉资2.903千万。至目前为止，股价升0.442%，今日最高价为$31.901，而最低价为$31.68，总成交量为94.1万股，总成交金额港币$3.002千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502115556/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502115556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03070"],"gpt_icon":0},{"id":"2505818668","title":"平安香港高息(03070)出现大手卖出53.21万股，成交价$30.969，涉资1.648千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505818668","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505818668?lang=zh_cn&edition=full","pubTime":"2025-01-24 15:10","pubTimestamp":1737702600,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在下午03:10出现大手卖出，成交量为53.21万，成交价为港币$30.969，涉资1.648千万。至目前为止，股价升0.909%，今日最高价为$31.22，而最低价为$30.8，总成交量为59.61万股，总成交金额港币$1.847千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501246327/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501246327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03070","BK1610"],"gpt_icon":0},{"id":"2505829538","title":"平安香港高息(03070)出现大手卖出160万股，成交价$30.763，涉资4.922千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505829538","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505829538?lang=zh_cn&edition=full","pubTime":"2025-01-21 11:33","pubTimestamp":1737430380,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在上午11:33出现大手卖出，成交量为160万，成交价为港币$30.763，涉资4.922千万。至目前为止，股价升0.325%，今日最高价为$30.9，而最低价为$30.54，总成交量为162.91万股，总成交金额港币$5.012千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501214757/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501214757/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03070","BK1610"],"gpt_icon":0},{"id":"2487582158","title":"平安香港高息(03070)出现大手卖出120万股，成交价$29.574，涉资3.549千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2487582158","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487582158?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:04","pubTimestamp":1732867440,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在下午04:04出现大手卖出，成交量为120万，成交价为港币$29.574，涉资3.549千万。至目前为止，股价跌0.134%，今日最高价为$29.96，而最低价为$29.574，总成交量为352.246万股，总成交金额港币$1.045亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411296473/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411296473/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03070","BK1610"],"gpt_icon":0},{"id":"2483152480","title":"平安香港高息(03070)出现大手成交19.11万股，成交价$30.191，涉资576.95万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483152480","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483152480?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:29","pubTimestamp":1731464940,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在上午10:29出现大手成交，成交量为19.11万，成交价为港币$30.191，涉资576.95万。至目前为止，股价升0.332%，今日最高价为$30.32，而最低价为$29.9，总成交量为48.932万股，总成交金额港币$1.477千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411135877/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411135877/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03070"],"gpt_icon":0}],"profile":{"websiteUrl":"http://asset.pingan.com.hk/eng/3070#f1","stockEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0398},{"period":"3month","weight":-0.0045},{"period":"6month","weight":0.0895},{"period":"1year","weight":0.3023},{"period":"ytd","weight":0.0513}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.0187},{"period":"6month","weight":0.0513},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0365}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.028955},{"month":2,"riseRate":0.714286,"avgChangeRate":0.010477},{"month":3,"riseRate":0.615385,"avgChangeRate":0.008824},{"month":4,"riseRate":0.785714,"avgChangeRate":0.029149},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.001769},{"month":6,"riseRate":0.642857,"avgChangeRate":0.007287},{"month":7,"riseRate":0.571429,"avgChangeRate":0.005027},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00587},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.003171},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002661},{"month":11,"riseRate":0.642857,"avgChangeRate":0.019512},{"month":12,"riseRate":0.571429,"avgChangeRate":0.01274}],"exchange":"SEHK","name":"平安香港高息","nameEN":"PING AN HKDIV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"平安香港高息(03070)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供平安香港高息(03070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"平安香港高息,03070,平安香港高息股票,平安香港高息股票老虎,平安香港高息股票老虎国际,平安香港高息行情,平安香港高息股票行情,平安香港高息股价,平安香港高息股市,平安香港高息股票价格,平安香港高息股票交易,平安香港高息股票购买,平安香港高息股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"平安香港高息(03070)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供平安香港高息(03070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}