南方明晟A50(03003)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03003 南方明晟A50

已收盘 08-20 16:00:00

7.510

+0.030

+0.40%

最高7.575	最低7.500	成交量196.99万
今开7.540	昨收7.480	日振幅1.00%
总市值7,114万	流通市值7,114万	总股本947.27万
成交额1,483万	换手率20.80%	流通股本947.27万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03003","market":"HK","secType":"STK","nameCN":"南方明晟A50","latestPrice":7.51,"timestamp":1787212800011,"preClose":7.48,"halted":0,"volume":1969900,"delay":0,"changeRate":0.00401069518716569,"floatShares":9472700,"shares":9472700,"eps":0,"marketStatus":"已收盘","change":0.03,"latestTime":"08-20 16:00:00","open":7.54,"high":7.575,"low":7.5,"amount":14833504,"amplitude":0.010027,"askPrice":8,"askSize":10000,"bidPrice":7.235,"bidSize":1500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787275800000},"marketStatusCode":5,"adr":0,"listingDate":1639324800000,"exchange":"SEHK","adjPreClose":7.48,"nav":7.491199,"aum":70886775.479,"bidAskSpread":0,"openAndCloseTimeList":[[1787189400000,1787198400000],[1787202000000,1787212800000]],"volumeRatio":4.666019,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03003/","defaultTab":"news","newsList":[{"id":"2474975472","title":"南方明晟Ａ５０(03003)股价下跌5.97%，现价港币$5.355","url":"https://stock-news.laohu8.com/highlight/detail?id=2474975472","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474975472?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:45","pubTimestamp":1728459900,"startTime":"0","endTime":"0","summary":"[下跌股]南方明晟Ａ５０(03003) 股价在下午03:45比前收市价下跌5.97%，现股价为港币$5.355。至目前为止，今日最高价为$5.715，而最低价为$5.355。总成交量为29.52万股，总成交金额为港币$165.825万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410097568/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410097568/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03003"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0034},{"period":"3month","weight":0.0136},{"period":"6month","weight":0.1057},{"period":"1year","weight":0.3031},{"period":"ytd","weight":0.1008}],"compareEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.014},{"period":"3month","weight":0.0043},{"period":"6month","weight":-0.0348},{"period":"1year","weight":0.0148},{"period":"ytd","weight":-0.0053}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.009792},{"month":2,"riseRate":0.6,"avgChangeRate":0.008959},{"month":3,"riseRate":0.2,"avgChangeRate":-0.019413},{"month":4,"riseRate":0.4,"avgChangeRate":0.002763},{"month":5,"riseRate":0.6,"avgChangeRate":-0.003404},{"month":6,"riseRate":0.6,"avgChangeRate":0.025259},{"month":7,"riseRate":0.4,"avgChangeRate":0.001496},{"month":8,"riseRate":0.4,"avgChangeRate":0.004028},{"month":9,"riseRate":0.5,"avgChangeRate":0.029259},{"month":10,"riseRate":0.25,"avgChangeRate":-0.056259},{"month":11,"riseRate":0.25,"avgChangeRate":0.01732},{"month":12,"riseRate":0.75,"avgChangeRate":0.021816}],"exchange":"SEHK","name":"南方明晟A50","nameEN":"CSOP MSCI A 50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方明晟A50(03003)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方明晟A50(03003)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方明晟A50,03003,南方明晟A50股票,南方明晟A50股票老虎,南方明晟A50股票老虎国际,南方明晟A50行情,南方明晟A50股票行情,南方明晟A50股价,南方明晟A50股市,南方明晟A50股票价格,南方明晟A50股票交易,南方明晟A50股票购买,南方明晟A50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方明晟A50(03003)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方明晟A50(03003)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}