万国黄金集团(02979)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02979 万国黄金集团

已收盘 12-05 16:09:08

7.930

+0.160

+2.06%

最高7.990	最低7.760	成交量821.61万
今开7.820	昨收7.770	日振幅2.96%
总市值350.90亿	流通市值350.90亿	总股本44.25亿
成交额6,483万	换手率0.19%	流通股本44.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02979","market":"HK","secType":"STK","nameCN":"万国黄金集团","latestPrice":7.93,"timestamp":1764922148007,"preClose":7.77,"halted":0,"volume":8216076,"delay":0,"floatShares":4425000000,"shares":4425000000,"eps":0.1807397025775162,"marketStatus":"已收盘","change":0.16,"latestTime":"12-05 16:09:08","open":7.82,"high":7.99,"low":7.76,"amount":64825713,"amplitude":0.029601,"askPrice":7.93,"askSize":80000,"bidPrice":7.86,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.2524610377636096,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1747324800000,"exchange":"SEHK","adjPreClose":7.77,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.060339,"referMainSymbol":"03939","lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02979/tweets","defaultTab":"tweets","newsList":[{"id":"2589831252","title":"万国黄金集团12月04日主力净流出98.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2589831252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589831252?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836151,"startTime":"0","endTime":"0","summary":"12月04日, 万国黄金集团股价跌2.88%，报收7.77元，成交金额6883.9万元，换手率0.20%，振幅7.37%，量比1.24。万国黄金集团今日主力资金净流出98.2万元，上一交易日主力净流入398.8万元。该股近5个交易日上涨1.52%，主力资金累计净流入1004.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1030.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162033a7235033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162033a7235033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03939","02979","BK1592","BK1190"],"gpt_icon":0},{"id":"2588663150","title":"万国黄金集团12月02日主力净流出258.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588663150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588663150?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663317,"startTime":"0","endTime":"0","summary":"12月02日, 万国黄金集团股价跌2.66%，报收8.06元，成交金额5350.7万元，换手率0.15%，振幅3.99%，量比0.86。万国黄金集团今日主力资金净流出258.5万元，上一交易日主力净流入257.3万元。该股近5个交易日上涨0.62%，主力资金累计净流入730.0万元；近20日主力资金累计净流入730.0万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161600a4c79422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161600a4c79422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02979","03939","BK1592","BK1190"],"gpt_icon":0},{"id":"2587754320","title":"万国黄金集团11月28日获主力加仓704.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587754320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587754320?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317758,"startTime":"0","endTime":"0","summary":"11月28日, 万国黄金集团股价涨1.14%，报收7.96元，成交金额6496.6万元，换手率0.18%，振幅3.68%，量比0.00。万国黄金集团今日主力资金净流入704.6万元，上一交易日主力净流入742.2万元。该股近5个交易日下跌3.39%，主力资金累计净流入731.2万元；近20日主力资金累计净流入731.2万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162501a4bff0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162501a4bff0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1592","03939","02979"],"gpt_icon":0},{"id":"2586332291","title":"万国黄金(03939)拆细生效交易主战场暂移至临时柜台“02979” 并于12月9日回归“03939”","url":"https://stock-news.laohu8.com/highlight/detail?id=2586332291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586332291?lang=zh_cn&edition=full","pubTime":"2025-11-27 08:27","pubTimestamp":1764203246,"startTime":"0","endTime":"0","summary":"为配合拆细后股份的交易过渡，交易所设立了临时交易柜台，股份代号为“02979”，每手买卖单位为8000股经拆细股份。与此同时，使用原有股份代号“03939”的交易柜台，已于11月25日上午九时起暂时关闭。有意买卖万国黄金集团的投资者，特别是港股通投资者，需通过股份代号“02979”进行操作。待至12月9日，原有代号“03939”将随新交易单位一同恢复交易，届时投资者交易的主战场将重回股份代号“03939”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03939","GDX","BK1592","IAU","DUST","02979","MGCmain","QOmain","159831","NUGT","GCmain","SGUmain","SGCmain","518880","159934","1OZmain","BK1190"],"gpt_icon":1},{"id":"2586958262","title":"万国黄金集团盘中异动 快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586958262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586958262?lang=zh_cn&edition=full","pubTime":"2025-11-26 15:17","pubTimestamp":1764141446,"startTime":"0","endTime":"0","summary":"2025年11月26日下午盘15时17分，万国黄金集团股票出现异动，股价快速下跌5.09%。截至发稿，该股报7.640港元/股，成交量650.56万股，换手率0.15%，振幅5.34%。资金方面，该股资金流入1607.09万港元，流出2997.22万港元。万国黄金集团股票所在的贵金属行业中，整体跌幅为0.41%。其相关个股中，新时代集团控股、龙资源、中国白银集团涨幅较大，振幅较大的相关个股有港银控股、集海资源、万国黄金集团，振幅分别为15.09%、7.52%、5.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126151727a4bb3316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126151727a4bb3316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","02979","BK1592","03939"],"gpt_icon":0},{"id":"2586342314","title":"万国黄金集团(03939)因股份拆细发行33.19亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586342314","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586342314?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:59","pubTimestamp":1764061173,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万国黄金集团(03939)发布公告，于2025年11月25日因每股面值0.1港元的每1股现有股份(已发行及未发行)拆细为4股每股面值0.025港元的经拆细股份而发行33.19亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","03939","02979","BK1190"],"gpt_icon":0},{"id":"2104714187","title":"中国长远(00110)拟按“1供1”发行9177.79万股供股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2104714187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2104714187?lang=zh_cn&edition=full","pubTime":"2021-01-19 06:31","pubTimestamp":1611009105,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国长远(00110)公布，该公司拟按于记录日期营业时间结束时每持有一股股份获发一股供股股份的基准，以认购价每股供股股份0.53港元发行约9177.79万股供股股份进行供股。认购价每股供股股份0.53港元较于最后实际可行日期在联交所所报收市价每股0.62港元折让约14.52%，将予发行的最高数目约9177.79万股供股股份相当于紧随供股完成后的公司经扩大已发行股本的50.0%，供股将筹集的所得款项总额为于抵销安排前最多约4860万港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/395989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02979","00110"],"gpt_icon":0},{"id":"2103892006","title":"<52周新低> 中国长远（旧）(02979)跌0.90%，现报0.560元，创52周新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2103892006","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2103892006?lang=zh_cn&edition=full","pubTime":"2021-01-12 15:13","pubTimestamp":1610435597,"startTime":"0","endTime":"0","summary":"原标题：<52周新低> 中国长远（旧）(02979)跌0.90%，现报0.560元，创52周新低 来源：凤凰网港股凤凰网港股| 截至15:13 中国长远（旧）(02979)较昨收价跌0.90%，现报0.560元，创52周新低；成交量2.00万股，成交额1.12万港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":{"source":"sina_symbol","url":"http://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/relnews/hk/2021-01-12/doc-ikftssan5108921.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/relnews/hk/2021-01-12/doc-ikftssan5108921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["00110","02979"],"gpt_icon":0},{"id":"2102799624","title":"中国长远：股本重组1月11日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2102799624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2102799624?lang=zh_cn&edition=full","pubTime":"2021-01-11 17:45","pubTimestamp":1610358315,"startTime":"0","endTime":"0","summary":"中国长远(00110)发布公告，股本重组于2021年1月11日生效，涉及股份合并、股本削减及股份拆细。公司股份于2021年1月11日结存9177.79万股。 ...","market":"sh","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20210111/c626082152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["00110","02979"],"gpt_icon":0},{"id":"2102399610","title":"中国长远(00110)：股本重组1月11日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2102399610","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2102399610?lang=zh_cn&edition=full","pubTime":"2021-01-11 17:41","pubTimestamp":1610358109,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国长远(00110)发布公告，股本重组于2021年1月11日生效，涉及股份合并、股本削减及股份拆细。公司股份于2021年1月11日结存9177.79万股。","market":"hk","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/391937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00110","02979"],"gpt_icon":0},{"id":"2102996434","title":"中国长远(00110.HK)：股本重组今日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2102996434","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2102996434?lang=zh_cn&edition=full","pubTime":"2021-01-11 17:38","pubTimestamp":1610357896,"startTime":"0","endTime":"0","summary":"格隆汇 1 月 11日丨中国长远(00110.HK)公布，股本重组，涉及合并10股每股面值0.10港元的已发行股份为1股每股面值1.00港元的合并股份,削减每股已发行合并股份的面值由1.00港元至0.01港元，及分拆每股面值0.10港元的未发行现有股份为10股每股面值0.01港元的经调整股份，生效日期为2021年1月11日。公司结存91,777,944股。","market":"us","thumbnail":"https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/news/detail.html?id=468060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_gelonghui","symbols":["00110","02979"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0127},{"period":"1month","weight":11.95},{"period":"3month","weight":11.95},{"period":"6month","weight":11.95},{"period":"1year","weight":11.95},{"period":"ytd","weight":11.95}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万国黄金集团有限公司（原名：万国国际矿业集团有限公司）是一家主要从事采矿、矿石选矿及销售精矿产品及黄金产品业务的投资控股公司。该公司通过两个分部运营其业务。宜丰项目分部从事金属精矿的加工及销售。所罗门项目分部从事金精矿及金锭的加工及销售。该公司的产品包括铜精矿、铁精矿、锌精矿、硫精矿、铅精矿、金锭、金精矿以及金与银的副产品等。该公司在国内和国外市场开展业务。","exchange":"SEHK","name":"万国黄金集团","nameEN":"WANGUO GOLD GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万国黄金集团(02979)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万国黄金集团(02979)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万国黄金集团,02979,万国黄金集团股票,万国黄金集团股票老虎,万国黄金集团股票老虎国际,万国黄金集团行情,万国黄金集团股票行情,万国黄金集团股价,万国黄金集团股市,万国黄金集团股票价格,万国黄金集团股票交易,万国黄金集团股票购买,万国黄金集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万国黄金集团(02979)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万国黄金集团(02979)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}