恒生中国企业(02828)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02828 恒生中国企业

交易中 06-06 10:41:59

66.340

+0.880

+1.34%

最高66.600	最低65.180	成交量1,503万
今开65.400	昨收65.460	日振幅2.17%
总市值308.75亿	流通市值308.75亿	总股本4.65亿
成交额9.91亿	换手率3.23%	流通股本4.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02828","market":"HK","secType":"STK","nameCN":"恒生中国企业","latestPrice":66.34,"timestamp":1686019317305,"preClose":65.46,"halted":0,"volume":15029350,"delay":0,"floatShares":465401539,"shares":465401539,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.88,"latestTime":"06-06 10:41:59","open":65.4,"high":66.6,"low":65.18,"amount":991324869,"amplitude":0.021693,"askPrice":66.36,"askSize":497400,"bidPrice":66.32,"bidSize":788600,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1686024000000},"adr":0,"listingDate":1070985600000,"adjPreClose":65.46,"sharesOutstanding":342427821,"nav":65.46,"aum":0,"bidAskSpread":0,"volumeRatio":1.456374,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD","optionSymbol":"HCF.HK"},"requestUrl":"/m/hq/s/02828","defaultTab":"news","newsList":[{"id":"2341204494","title":"北水动向|北水成交净买入108.85亿 内资大举抢筹港股ETF 买入盈富基金(02800)超77亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2341204494","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2341204494?lang=zh_CN&edition=full","pubTime":"2023-06-05 17:45","pubTimestamp":1685958336,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月5日港股市场，北水成交净买入108.85亿，其中港股通(沪)成交净买入50.41亿港元，港股通(深)成交净买入58.44亿港元。港股通(沪)活跃成交股港股通(深)活跃成交股北水资金大举抢筹港股ETF，盈富基金、恒生中国企业、南方恒生科技分别获净买入77.33亿、17.37亿、7.82亿港元。中芯国际获净买入1.55亿港元。此外，中国神华、东方甄选分别获净买入8026万、2879万港元。而中海油 、腾讯分别遭净卖出2.72亿、1.54亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/940722.html","is_publish_highlight":false},{"id":"2340244942","title":"智通港股通占比异动统计|6月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2340244942","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340244942?lang=zh_CN&edition=full","pubTime":"2023-06-01 08:36","pubTimestamp":1685579764,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938841.html","is_publish_highlight":false},{"id":"2340124989","title":"智通港股通资金流向统计(T+2)|6月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2340124989","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340124989?lang=zh_CN&edition=full","pubTime":"2023-06-01 07:31","pubTimestamp":1685575860,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938809.html","is_publish_highlight":false},{"id":"2339279239","title":"智通港股通占比异动统计|5月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2339279239","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2339279239?lang=zh_CN&edition=full","pubTime":"2023-05-31 08:36","pubTimestamp":1685493366,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938080.html","is_publish_highlight":false},{"id":"2339749899","title":"智通港股通占比异动统计|5月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2339749899","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2339749899?lang=zh_CN&edition=full","pubTime":"2023-05-29 08:35","pubTimestamp":1685320558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/936674.html","is_publish_highlight":false},{"id":"2338214422","title":"智通港股通占比异动统计|5月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2338214422","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2338214422?lang=zh_CN&edition=full","pubTime":"2023-05-26 08:35","pubTimestamp":1685061356,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/936133.html","is_publish_highlight":false},{"id":"2338914429","title":"智通港股通持股解析|5月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2338914429","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2338914429?lang=zh_CN&edition=full","pubTime":"2023-05-26 08:30","pubTimestamp":1685061004,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/936131.html","is_publish_highlight":false},{"id":"2337927309","title":"北水动向|北水成交净卖出34.95亿 港股ETF再度遭抛售 内资卖出盈富基金(02800)超27亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2337927309","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2337927309?lang=zh_CN&edition=full","pubTime":"2023-05-24 17:44","pubTimestamp":1684921488,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/935155.html","is_publish_highlight":false},{"id":"2337664614","title":"港股收评：恒科指涨2.14%，科技股强劲反弹，电力股、汽车股携手走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2337664614","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2337664614?lang=zh_CN&edition=full","pubTime":"2023-05-22 16:31","pubTimestamp":1684744280,"startTime":"0","endTime":"0","summary":"南下资金全日净流入3.03亿港元，大市成交额为939亿港元","market":"hk","thumbnail":"https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/442f4-225f5f62-62e8-4a54-8c80-004f29e3b51c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/606414","is_publish_highlight":false},{"id":"2337604016","title":"格隆汇港股通5日资金流入流出排行榜 | 5月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2337604016","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2337604016?lang=zh_CN&edition=full","pubTime":"2023-05-22 06:12","pubTimestamp":1684707148,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-05-22/doc-imyuqwnq8539835.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-05-22/doc-imyuqwnq8539835.shtml","is_publish_highlight":false},{"id":"2335684685","title":"智通港股通持股解析|5月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2335684685","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2335684685?lang=zh_CN&edition=full","pubTime":"2023-05-16 08:30","pubTimestamp":1684197006,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/930884.html","is_publish_highlight":false},{"id":"2335081053","title":"格隆汇港股通5日资金流入流出排行榜 | 5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2335081053","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2335081053?lang=zh_CN&edition=full","pubTime":"2023-05-16 06:23","pubTimestamp":1684189434,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-05-16/doc-imytxiwa7105435.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-05-16/doc-imytxiwa7105435.shtml","is_publish_highlight":false},{"id":"2335757838","title":"智通港股通占比异动统计|5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2335757838","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2335757838?lang=zh_CN&edition=full","pubTime":"2023-05-15 08:36","pubTimestamp":1684110967,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/930132.html","is_publish_highlight":false},{"id":"2335838464","title":"智通港股通持股解析|5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2335838464","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2335838464?lang=zh_CN&edition=full","pubTime":"2023-05-15 08:30","pubTimestamp":1684110605,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/930129.html","is_publish_highlight":false},{"id":"2335880397","title":"智通港股通资金流向统计(T+2)|5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2335880397","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2335880397?lang=zh_CN&edition=full","pubTime":"2023-05-15 07:30","pubTimestamp":1684107059,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/930106.html","is_publish_highlight":false},{"id":"2334348900","title":"智通港股通占比异动统计|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2334348900","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2334348900?lang=zh_CN&edition=full","pubTime":"2023-05-12 08:35","pubTimestamp":1683851757,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2023年5月11日披露数据，弘业期货、中国银河、恒生中国企业港股通持股占比增加值最大，分别增加2.68%、1.24%、0.70%；飞天云动、安徽皖通高速公路、江苏宁沪高速公路港股通持股占比减少值最大，分别减少-1.41%、-0.73%、-0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/929387.html","is_publish_highlight":false},{"id":"2334036144","title":"智通港股通资金流向统计(T+2)|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2334036144","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2334036144?lang=zh_CN&edition=full","pubTime":"2023-05-12 07:31","pubTimestamp":1683847860,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，5月9日,中国石油股份、中国神华、中国海洋石油南向资金净流入金额位列市场前三，分别净流入6.20 亿、4.99 亿、3.92 亿中芯国际、建设银行、华润啤酒南向资金净流出金额位列市场前三，分别净流出-5.26 亿、-4.32 亿、-2.62 亿在净流入比方面，高视医疗、绿城服务、雅生活服务以85.03%、69.51%、64.01%位列市场前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/929371.html","is_publish_highlight":false},{"id":"2334677505","title":"智通港股通活跃成交|5月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2334677505","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2334677505?lang=zh_CN&edition=full","pubTime":"2023-05-11 19:00","pubTimestamp":1683802802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2023年5月11日当天，腾讯控股、美团-W、理想汽车-W位居沪港通（南向）成交额前3位，成交额分别为10.50 亿元、6.98 亿元、6.96 亿元；盈富基金、美团-W、理想汽车-W 位居深港通（南向）成交额前3位，成交额分别为13.05 亿元、7.93 亿元、7.49 亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/929207.html","is_publish_highlight":false},{"id":"2334266298","title":"智通港股通资金流向统计(T+2)|5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2334266298","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2334266298?lang=zh_CN&edition=full","pubTime":"2023-05-09 07:30","pubTimestamp":1683588659,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，5月4日,中国移动、建设银行、中国银行南向资金净流入金额位列市场前三，分别净流入4.31 亿、3.61 亿、2.81 亿恒生中国企业、香港交易所、比亚迪股份南向资金净流出金额位列市场前三，分别净流出-2.45 亿、-1.70 亿、-1.32 亿在净流入比方面，上美股份、国联证券、健世科技-B以95.75%、67.80%、67.37%位列市场前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/927627.html","is_publish_highlight":false},{"id":"2333155420","title":"智通港股通资金流向统计(T+2)|5月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2333155420","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2333155420?lang=zh_CN&edition=full","pubTime":"2023-05-08 07:31","pubTimestamp":1683502260,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，4月28日,中国海洋石油、中国人寿、中国石油股份南向资金净流入金额位列市场前三，分别净流入4.79 亿、2.23 亿、2.18 亿恒生中国企业、香港交易所、建设银行南向资金净流出金额位列市场前三，分别净流出-5.48 亿、-3.59 亿、-2.28 亿在净流入比方面，中国海外宏洋集团、中国东方航空股份、微创脑科学以68.72%、65.86%、64.33%位列市场前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/926999.html","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0384},{"period":"1month","weight":-0.0452},{"period":"3month","weight":-0.0616},{"period":"6month","weight":0.0061},{"period":"1year","weight":-0.0907},{"period":"ytd","weight":-0.0374}],"websiteUrl":null,"compareEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":-0.0469},{"period":"3month","weight":-0.0694},{"period":"6month","weight":0.0156},{"period":"1year","weight":-0.0936},{"period":"ytd","weight":-0.034}],"name":"恒生中国企业","description":null,"yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":-0.004468},{"month":2,"riseRate":0.55,"avgChangeRate":0.005752},{"month":3,"riseRate":0.45,"avgChangeRate":-0.000701},{"month":4,"riseRate":0.5,"avgChangeRate":0.019219},{"month":5,"riseRate":0.4,"avgChangeRate":-0.004852},{"month":6,"riseRate":0.6,"avgChangeRate":0.003421},{"month":7,"riseRate":0.631579,"avgChangeRate":0.014389},{"month":8,"riseRate":0.263158,"avgChangeRate":-0.020361},{"month":9,"riseRate":0.578947,"avgChangeRate":-0.005653},{"month":10,"riseRate":0.684211,"avgChangeRate":0.015634},{"month":11,"riseRate":0.631579,"avgChangeRate":0.030541},{"month":12,"riseRate":0.526316,"avgChangeRate":0.019696}],"exchange":"SEHK","nameEN":"HSCEI ETF","compareStock":{"symbol":"HSI","name":"恒生指数"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒生中国企业(02828)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒生中国企业(02828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒生中国企业,02828,恒生中国企业股票,恒生中国企业股票老虎,恒生中国企业股票老虎国际,恒生中国企业行情,恒生中国企业股票行情,恒生中国企业股价,恒生中国企业股市,恒生中国企业股票价格,恒生中国企业股票交易,恒生中国企业股票购买,恒生中国企业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒生中国企业(02828)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒生中国企业(02828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}