应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
02828 恒生中国企业
休市中 04-19 16:08:35
58.180
-0.540
-0.92%
最高
58.360
最低
57.440
成交量
8,682万
今开
58.360
昨收
58.720
日振幅
1.57%
总市值
222.91亿
流通市值
222.91亿
总股本
3.83亿
成交额
50.29亿
换手率
22.66%
流通股本
3.83亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
易方达基金余海燕旗下易方达恒生中国企业一季报最新持仓,重仓腾讯控股
证券之星 · 06:21
易方达基金余海燕旗下易方达恒生中国企业一季报最新持仓,重仓腾讯控股
恒生中国企业(02828)出现大手卖出9万股,成交价$57.6,涉资518.4万
阿斯达克财经 · 04-19 10:49
恒生中国企业(02828)出现大手卖出9万股,成交价$57.6,涉资518.4万
恒生中国企业(02828)出现大手买入8.54万股,成交价$59.08,涉资504.543万
阿斯达克财经 · 04-18 10:45
恒生中国企业(02828)出现大手买入8.54万股,成交价$59.08,涉资504.543万
恒生中国企业(02828)出现大手卖出52.04万股,成交价$58.1,涉资3.024千万
阿斯达克财经 · 04-17
恒生中国企业(02828)出现大手卖出52.04万股,成交价$58.1,涉资3.024千万
恒生中国企业(02828)出现大手卖出11.44万股,成交价$59.64,涉资682.282万
阿斯达克财经 · 04-09
恒生中国企业(02828)出现大手卖出11.44万股,成交价$59.64,涉资682.282万
恒生中国企业(02828)出现大手卖出13.58万股,成交价$59.16,涉资803.393万
阿斯达克财经 · 04-08
恒生中国企业(02828)出现大手卖出13.58万股,成交价$59.16,涉资803.393万
恒生中国企业(02828)出现大手卖出11.88万股,成交价$58.72,涉资697.594万
阿斯达克财经 · 04-05
恒生中国企业(02828)出现大手卖出11.88万股,成交价$58.72,涉资697.594万
恒生中国企业(02828)出现大手成交11.28万股,成交价$59.44,涉资670.483万
阿斯达克财经 · 04-03
恒生中国企业(02828)出现大手成交11.28万股,成交价$59.44,涉资670.483万
恒生中国企业(02828)出现大手成交12.68万股,成交价$60.24,涉资763.843万
阿斯达克财经 · 04-02
恒生中国企业(02828)出现大手成交12.68万股,成交价$60.24,涉资763.843万
恒生中国企业(02828)出现大手成交10.44万股,成交价$58.74,涉资613.246万
阿斯达克财经 · 03-26
恒生中国企业(02828)出现大手成交10.44万股,成交价$58.74,涉资613.246万
恒生中国企业(02828)出现大手成交10.96万股,成交价$58.42,涉资640.283万
阿斯达克财经 · 03-25
恒生中国企业(02828)出现大手成交10.96万股,成交价$58.42,涉资640.283万
加载更多
公司概况
公司名称:
恒生中国企业
所属市场:
SEHK
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"02828","market":"HK","secType":"STK","nameCN":"恒生中国企业","latestPrice":58.18,"timestamp":1713514115032,"preClose":58.72,"halted":0,"volume":86817330,"delay":0,"floatShares":383141377,"shares":383141377,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.54,"latestTime":"04-19 16:08:35","open":58.36,"high":58.36,"low":57.44,"amount":5029099839,"amplitude":0.015668,"askPrice":58.24,"askSize":45000,"bidPrice":58.18,"bidSize":75800,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"listingDate":1070985600000,"adjPreClose":58.72,"sharesOutstanding":342427821,"nav":58.18,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1713490200000,1713499200000],[1713502800000,1713513600000]],"volumeRatio":1.2915411695702712,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD","optionSymbol":"HCF.HK"},"requestUrl":"/m/hq/s/02828","defaultTab":"news","newsList":[{"id":"2428969742","title":"易方达基金余海燕旗下易方达恒生中国企业一季报最新持仓,重仓腾讯控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428969742","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2428969742?lang=zh_cn&edition=full","pubTime":"2024-04-20 06:21","pubTimestamp":1713565298,"startTime":"0","endTime":"0","summary":"证券之星消息,4月20日易方达基金旗下余海燕 成曦 PAN LINGDAN(潘令旦)管理的易方达恒生中国企业交易型开放式指数基金公布一季报,近1年净值增长率-11.95%。与上一季度相比,该基金前十大重仓股新增中国海洋石油;并对腾讯控股增仓18.87万股,为该基金第一大重仓股;比亚迪股份等退出前十大重仓股;详细数据如下:以上内容由证券之星根据公开信息整理,由算法生成(网信算备310104345710301240019号),与本站立场无关,如数据存在问题请联系我们。本文为数据整理,不对您构成任何投资建议,投资有风险,请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042000013774.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2428508946","title":"恒生中国企业(02828)出现大手卖出9万股,成交价$57.6,涉资518.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428508946","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428508946?lang=zh_cn&edition=full","pubTime":"2024-04-19 10:49","pubTimestamp":1713494940,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:49出现大手卖出,成交量为9万,成交价为港币$57.6,涉资518.4万。至目前为止,股价跌1.873%,今日最高价为$58.36,而最低价为$57.56,总成交量为3.113千万股,总成交金额港币$18.015亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404192748/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428942584","title":"恒生中国企业(02828)出现大手买入8.54万股,成交价$59.08,涉资504.543万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428942584","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428942584?lang=zh_cn&edition=full","pubTime":"2024-04-18 10:45","pubTimestamp":1713408300,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:45出现大手买入,成交量为8.54万,成交价为港币$59.08,涉资504.543万。至目前为止,股价升1.582%,今日最高价为$59.18,而最低价为$57.94,总成交量为1.715千万股,总成交金额港币$10.026亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404182615/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428353859","title":"恒生中国企业(02828)出现大手卖出52.04万股,成交价$58.1,涉资3.024千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428353859","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428353859?lang=zh_cn&edition=full","pubTime":"2024-04-17 10:38","pubTimestamp":1713321480,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:38出现大手卖出,成交量为52.04万,成交价为港币$58.1,涉资3.024千万。至目前为止,股价跌0.034%,今日最高价为$58.42,而最低价为$57.82,总成交量为5.967千万股,总成交金额港币$34.639亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404172532/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426450180","title":"恒生中国企业(02828)出现大手卖出11.44万股,成交价$59.64,涉资682.282万","url":"https://stock-news.laohu8.com/highlight/detail?id=2426450180","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426450180?lang=zh_cn&edition=full","pubTime":"2024-04-09 13:00","pubTimestamp":1712638800,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在下午01:00出现大手卖出,成交量为11.44万,成交价为港币$59.64,涉资682.282万。至目前为止,股价升0.404%,今日最高价为$60.42,而最低价为$59.58,总成交量为1.425千万股,总成交金额港币$8.532亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404092456/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425607340","title":"恒生中国企业(02828)出现大手卖出13.58万股,成交价$59.16,涉资803.393万","url":"https://stock-news.laohu8.com/highlight/detail?id=2425607340","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425607340?lang=zh_cn&edition=full","pubTime":"2024-04-08 09:55","pubTimestamp":1712541300,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午09:55出现大手卖出,成交量为13.58万,成交价为港币$59.16,涉资803.393万。至目前为止,股价跌0.605%,今日最高价为$59.3,而最低价为$58.78,总成交量为1.895千万股,总成交金额港币$11.208亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404081663/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425308773","title":"恒生中国企业(02828)出现大手卖出11.88万股,成交价$58.72,涉资697.594万","url":"https://stock-news.laohu8.com/highlight/detail?id=2425308773","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425308773?lang=zh_cn&edition=full","pubTime":"2024-04-05 10:00","pubTimestamp":1712282400,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:00出现大手卖出,成交量为11.88万,成交价为港币$58.72,涉资697.594万。至目前为止,股价跌1.178%,今日最高价为$59.8,而最低价为$58.44,总成交量为824.12万股,总成交金额港币$4.874亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404051773/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424865925","title":"恒生中国企业(02828)出现大手成交11.28万股,成交价$59.44,涉资670.483万","url":"https://stock-news.laohu8.com/highlight/detail?id=2424865925","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424865925?lang=zh_cn&edition=full","pubTime":"2024-04-03 14:42","pubTimestamp":1712126520,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在下午02:42出现大手成交,成交量为11.28万,成交价为港币$59.44,涉资670.483万。至目前为止,股价跌1.524%,今日最高价为$60.38,而最低价为$59.38,总成交量为4.187千万股,总成交金额港币$25.025亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404032779/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424563580","title":"恒生中国企业(02828)出现大手成交12.68万股,成交价$60.24,涉资763.843万","url":"https://stock-news.laohu8.com/highlight/detail?id=2424563580","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424563580?lang=zh_cn&edition=full","pubTime":"2024-04-02 13:28","pubTimestamp":1712035680,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在下午01:28出现大手成交,成交量为12.68万,成交价为港币$60.24,涉资763.843万。至目前为止,股价升2.693%,今日最高价为$60.6,而最低价为$59.82,总成交量为4.183千万股,总成交金额港币$25.231亿。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404022976/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422997684","title":"恒生中国企业(02828)出现大手成交10.44万股,成交价$58.74,涉资613.246万","url":"https://stock-news.laohu8.com/highlight/detail?id=2422997684","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422997684?lang=zh_cn&edition=full","pubTime":"2024-03-26 10:39","pubTimestamp":1711420740,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:39出现大手成交,成交量为10.44万,成交价为港币$58.74,涉资613.246万。至目前为止,股价升1.032%,今日最高价为$59.04,而最低价为$58.34,总成交量为4.611千万股,总成交金额港币$27.029亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2403262064/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422536530","title":"恒生中国企业(02828)出现大手成交10.96万股,成交价$58.42,涉资640.283万","url":"https://stock-news.laohu8.com/highlight/detail?id=2422536530","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422536530?lang=zh_cn&edition=full","pubTime":"2024-03-25 10:05","pubTimestamp":1711332300,"startTime":"0","endTime":"0","summary":"[大手成交]恒生中国企业(02828)在上午10:05出现大手成交,成交量为10.96万,成交价为港币$58.42,涉资640.283万。至目前为止,股价升0.344%,今日最高价为$58.72,而最低价为$58.22,总成交量为1.372千万股,总成交金额港币$8.012亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2403251777/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.1219},{"period":"6month","weight":-0.0222},{"period":"1year","weight":-0.1424},{"period":"ytd","weight":-0.0041}],"compareEarnings":[{"period":"1week","weight":-0.0298},{"period":"1month","weight":-0.0193},{"period":"3month","weight":0.0598},{"period":"6month","weight":-0.0552},{"period":"1year","weight":-0.2046},{"period":"ytd","weight":-0.0483}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.009148},{"month":2,"riseRate":0.571429,"avgChangeRate":0.010005},{"month":3,"riseRate":0.47619,"avgChangeRate":0.000378},{"month":4,"riseRate":0.47619,"avgChangeRate":0.017912},{"month":5,"riseRate":0.4,"avgChangeRate":-0.004855},{"month":6,"riseRate":0.6,"avgChangeRate":0.003453},{"month":7,"riseRate":0.65,"avgChangeRate":0.018083},{"month":8,"riseRate":0.25,"avgChangeRate":-0.02337},{"month":9,"riseRate":0.55,"avgChangeRate":-0.006607},{"month":10,"riseRate":0.65,"avgChangeRate":0.012511},{"month":11,"riseRate":0.6,"avgChangeRate":0.02898},{"month":12,"riseRate":0.5,"avgChangeRate":0.01792}],"exchange":"SEHK","name":"恒生中国企业","nameEN":"HSCEI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒生中国企业(02828)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒生中国企业(02828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒生中国企业,02828,恒生中国企业股票,恒生中国企业股票老虎,恒生中国企业股票老虎国际,恒生中国企业行情,恒生中国企业股票行情,恒生中国企业股价,恒生中国企业股市,恒生中国企业股票价格,恒生中国企业股票交易,恒生中国企业股票购买,恒生中国企业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒生中国企业(02828)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒生中国企业(02828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}