应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
02827 标智沪深300
已收盘 11-04 16:00:00
42.660
+0.840
+2.01%
最高
42.080
最低
41.660
成交量
5,000
今开
42.080
昨收
41.820
日振幅
1.00%
总市值
8.53亿
流通市值
8.53亿
总股本
2,000万
成交额
21.01万
换手率
0.03%
流通股本
2,000万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
莱宝高科(002106)披露2026年度向特定对象发行A股股票募集说明书(修订稿),11月04日股价上涨4.62%
证券之星 · 23分钟前
莱宝高科(002106)披露2026年度向特定对象发行A股股票募集说明书(修订稿),11月04日股价上涨4.62%
A股利好!多家龙头公司,拟大手笔回购
同花顺 · 27分钟前
A股利好!多家龙头公司,拟大手笔回购
凯莱英(06821)拟回购公司A股股份
智通财经 · 46分钟前
凯莱英(06821)拟回购公司A股股份
多家A股公司披露回购计划 最高拟回购10亿元
新华财经 · 21:34
多家A股公司披露回购计划 最高拟回购10亿元
炬光科技最新公告:向特定对象发行A股股票申请获上交所受理
证券之星 · 21:00
炬光科技最新公告:向特定对象发行A股股票申请获上交所受理
A股利好!多家龙头公司,拟大手笔回购
中证金牛座 · 20:58
A股利好!多家龙头公司,拟大手笔回购
科创50涨9.92%!A股放量反弹,后市怎么走?
东方财富网 · 20:36
科创50涨9.92%!A股放量反弹,后市怎么走?
三环集团(06951.HK)拟使用5亿元-10亿元回购部分公司A股股份
智通财经 · 20:34
三环集团(06951.HK)拟使用5亿元-10亿元回购部分公司A股股份
科技股领涨A股放量反弹,中信证券:多数板块估值收缩主要进程已完成
第一财经 · 20:17
科技股领涨A股放量反弹,中信证券:多数板块估值收缩主要进程已完成
A股史诗级大涨日,硬科技暴力反弹,两市成交重回2万亿元| 华宝基金3A日报(2026.11.4)
新浪基金 · 20:17
A股史诗级大涨日,硬科技暴力反弹,两市成交重回2万亿元| 华宝基金3A日报(2026.11.4)
A股成交额重上2万亿
中金财经 · 19:37
A股成交额重上2万亿
广合科技(001389)披露关于首次回购公司A股股份的公告,11月04日股价上涨10.0%
证券之星 · 19:28
广合科技(001389)披露关于首次回购公司A股股份的公告,11月04日股价上涨10.0%
紫金矿业(601899)披露A股普通股本月因员工持股计划非交易过户致已发行股份增加,11月04日股价上涨6.56%
证券之星 · 19:28
紫金矿业(601899)披露A股普通股本月因员工持股计划非交易过户致已发行股份增加,11月04日股价上涨6.56%
大资金持续流入 A股迎来大爆发
东方财富网 · 19:25
大资金持续流入 A股迎来大爆发
A股集体大涨!成交额突破2万亿元
滚动播报 · 19:21
A股集体大涨!成交额突破2万亿元
安佑生物三闯A股,产能利用率不到七成,仍拿三分之二募资扩产
蓝鲸财经 · 18:57
安佑生物三闯A股,产能利用率不到七成,仍拿三分之二募资扩产
澜起科技(06809.HK)11月4日斥资1007.6万元回购6.15万股A股
智通财经 · 18:05
澜起科技(06809.HK)11月4日斥资1007.6万元回购6.15万股A股
前十月A股新增开户,超2025全年!
同花顺 · 18:05
前十月A股新增开户,超2025全年!
盘点历史上A股大幅调整后的日子,都怎么样了?
格隆汇 · 17:36
盘点历史上A股大幅调整后的日子,都怎么样了?
美的集团(00300.HK)11月4日斥资5000.87万元回购56.91万股A股
智通财经 · 17:33
美的集团(00300.HK)11月4日斥资5000.87万元回购56.91万股A股
加载更多
公司概况
公司名称:
标智沪深300
所属市场:
SEHK
上市日期:
--
主营业务:
标智沪深300中国指数基金是一个指数追踪交易所买卖基金。其旨在追踪沪深300指数的表现。该指数是由在上海证券交易所和深圳证券交易所上市的300支成分股编制而成的多元化指数。该基金主要通过与A股连接的产品而间接投资于A股。该基金的基金经理为中银国际英国保诚资产管理有限公司。
发行价格:
--
{"stockData":{"symbol":"02827","market":"HK","secType":"STK","nameCN":"标智沪深300","latestPrice":42.66,"timestamp":1793779200009,"preClose":41.82,"halted":0,"volume":5000,"delay":0,"changeRate":0.020086083213773226,"floatShares":20000000,"shares":20000000,"eps":0,"marketStatus":"已收盘","change":0.84,"latestTime":"11-04 16:00:00","open":42.08,"high":42.08,"low":41.66,"amount":210148,"amplitude":0.010043,"askPrice":43,"askSize":200,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793842200000},"marketStatusCode":5,"adr":0,"listingDate":1184601600000,"exchange":"SEHK","adjPreClose":41.82,"sharesOutstanding":19800000,"nav":42.061,"aum":841220000.004,"bidAskSpread":0,"openAndCloseTimeList":[[1793755800000,1793764800000],[1793768400000,1793779200000]],"volumeRatio":2.604167,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02827/","defaultTab":"news","newsList":[{"id":"2680057257","title":"莱宝高科(002106)披露2026年度向特定对象发行A股股票募集说明书(修订稿),11月04日股价上涨4.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680057257","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680057257?lang=zh_cn&edition=full","pubTime":"2026-11-04 22:15","pubTimestamp":1793801713,"startTime":"0","endTime":"0","summary":"截至2026年11月4日收盘,莱宝高科报收于9.28元,较前一交易日上涨4.62%,最新总市值为65.5亿元。该股当日开盘8.91元,最高9.3元,最低8.8元,成交额达1.45亿元,换手率为2.27%。近日,深圳莱宝高科技股份有限公司披露《2026年度向特定对象发行A股股票募集说明书(修订稿)》。公告显示,公司拟向特定对象发行A股股票,募集资金总额不超过25亿元,用于微腔电子纸显示器件项目及补充流动资金。本次发行尚需深交所审核通过并经中国证监会注册。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110400043614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0072","BK0153","BK1147","399300","02822","02823","02827","82823","002106","BK1610","82846","82822","BK0152","BK0010","82843","83130","BK0188","BK0214","159982","07233","03130","02843","02846","03188","83188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680572520","title":"A股利好!多家龙头公司,拟大手笔回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2680572520","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680572520?lang=zh_cn&edition=full","pubTime":"2026-11-04 22:11","pubTimestamp":1793801460,"startTime":"0","endTime":"0","summary":"11月4日晚,多家上市公司发布回购相关公告,回购股份将用于员工持股计划或股权激励等。其中,海光信息拟最高回购8亿元股份,兴森科技控股股东提议最高回购5亿元股份。多家公司拟开展回购今 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261104/c681476198.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261104/c681476198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["83188","82846","83130","BK1610","399300","02843","02822","03130","82823","02846","02823","02827","159982","82843","BK1147","82822","03188","07233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680052194","title":"凯莱英(06821)拟回购公司A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2680052194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680052194?lang=zh_cn&edition=full","pubTime":"2026-11-04 21:52","pubTimestamp":1793800321,"startTime":"0","endTime":"0","summary":"智通财经APP讯,凯莱英(06821)发布公告,公司拟回购A股股份,将用于后续实施员工持股计划或者股权激励及注销减少注册资本。本次回购股份资金不低于5亿元且不超过7亿元。本次回购股份价格不超过246元/股,本次具体回购资金总额以实际使用的资金总额为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1518687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02827","07233","BK0132","BK1147","82843","BK0239","82822","83188","06821","02843","LU1328615791.USD","02822","002821","82846","159982","82823","02846","03130","03188","BK1191","399300","83130","02823","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680052598","title":"多家A股公司披露回购计划 最高拟回购10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2680052598","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680052598?lang=zh_cn&edition=full","pubTime":"2026-11-04 21:34","pubTimestamp":1793799286,"startTime":"0","endTime":"0","summary":"新华财经北京11月4日电(胡晨曦)11月4日晚间,多家A股上市公司宣布了回购计划。据不完全统计,三环集团、凯莱英、海光信息、兴森科技等近20家公司披露回购方案。其中,三环集团拟最高10亿元回购公司股份;亨通光电则是打出了回购+增持的组合拳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611043922231294.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611043922231294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["159982","02827","07233","82846","83188","APLY","AAPW","BK1147","BK1610","IOSX","399300","AAPD","03188","83130","02822","AAPB","02823","82823","AAPX","82822","AAPY","82843","AAPE","AAPU","02843","02846","03130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680480051","title":"炬光科技最新公告:向特定对象发行A股股票申请获上交所受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2680480051","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680480051?lang=zh_cn&edition=full","pubTime":"2026-11-04 21:00","pubTimestamp":1793797208,"startTime":"0","endTime":"0","summary":"炬光科技(688167.SH)公告称,公司于2026年11月4日收到上交所出具的受理通知,上交所对公司报送的科创板上市公司发行证券的募集说明书及相关申请文件进行了核对,认为申请文件齐备,符合法定形式,决定予以受理并依法进行审核。本次发行事项尚需经上交所审核通过,并获得证监会同意注册后方可实施,最终能否通过审核及获得注册决定存在不确定性。以上内容为证券之星据公开信息整理,仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110400039100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1147","02827","688167","82823","82822","02846","BK1610","02823","399300","03188","159982","83188","02843","83130","82843","BK0214","82846","02822","07233","03130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680052627","title":"A股利好!多家龙头公司,拟大手笔回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2680052627","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680052627?lang=zh_cn&edition=full","pubTime":"2026-11-04 20:58","pubTimestamp":1793797080,"startTime":"0","endTime":"0","summary":"11月4日晚,多家上市公司发布回购相关公告,回购股份将用于员工持股计划或股权激励等。多家公司拟开展回购今晚,海光信息、亨通光电等公司相继发布公告,拟开展最高数亿元的股份回购。锡业股份公告称,公司控股股东母公司云锡控股公司提议公司以集中竞价方式回购公司A股股份,回购资金总额不低于1亿元且不超过2亿元。回购股份将用于维护公司价值及股东权益。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-11-04/doc-inixqsyv0028874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02843","83188","02846","159982","03188","399300","82823","02822","02823","82846","83130","BK1610","82843","BK1147","03130","02827","82822","07233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680009059","title":"科创50涨9.92%!A股放量反弹,后市怎么走?","url":"https://stock-news.laohu8.com/highlight/detail?id=2680009059","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680009059?lang=zh_cn&edition=full","pubTime":"2026-11-04 20:36","pubTimestamp":1793795774,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者刘夏菲11月4日,A股迎来大反弹。当日午后,“双创”板发力,A股主要指数集体走强,沪指收涨2.16%,深成指涨4.22%,创业板指涨6.40%,科创50涨9.92%。当日A股全天成交2.05万亿元,较昨日大幅放量超3300亿元,自9月22日以来重返2万亿元上方。放量反弹背后,是多重利好的同频共振。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/11134,202611043922170268.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11134,202611043922170268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["02827","KSTR","BK1610","07233","82843","82823","159982","03188","83188","02823","03130","02846","BK1147","82846","02822","02843","399300","83130","82822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680056005","title":"三环集团(06951.HK)拟使用5亿元-10亿元回购部分公司A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2680056005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680056005?lang=zh_cn&edition=full","pubTime":"2026-11-04 20:34","pubTimestamp":1793795651,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82822","07233","BK1170","02843","02823","06951","82823","03130","BK1610","82846","02827","83130","03188","82843","02846","83188","BK1147","02822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680562540","title":"科技股领涨A股放量反弹,中信证券:多数板块估值收缩主要进程已完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2680562540","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680562540?lang=zh_cn&edition=full","pubTime":"2026-11-04 20:17","pubTimestamp":1793794635,"startTime":"0","endTime":"0","summary":"11月4日,A股走出“V”型反弹行情。沪指、深成指、创业板指、科创综指分别上涨2.16%、4.22%、6.4%、9.9%,全市场超4600只个股上涨,沪深两市成交额重回2万亿元以上。持续承压的科技板块,成为今日反弹主力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://forex.eastmoney.com/a/202611043922148592.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://forex.eastmoney.com/a/202611043922148592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09086","02823","03188","LU1997245094.SGD","03130","399300","LU2495084118.USD","82822","BK1564","03086","BK4588","LU2580892862.HKD","LU0405327494.USD","BK1147","03034","83188","BK0028","82823","BK1516","LU1064131003.USD","LU1820825898.SGD","LU1997245177.USD","XLK","07522","07233","LU1146622755.USD","07261","BK0188","07266","83130","VGT","600030","02846","02834","TTTN","82843","LU1255011170.USD","02843","07568","LU1720050803.USD","159982","02822","03455","09834","LU1064130708.USD","02827","06030","LU1794554557.SGD","BK4585","82846"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680563220","title":"A股史诗级大涨日,硬科技暴力反弹,两市成交重回2万亿元| 华宝基金3A日报(2026.11.4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2680563220","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680563220?lang=zh_cn&edition=full","pubTime":"2026-11-04 20:17","pubTimestamp":1793794620,"startTime":"0","endTime":"0","summary":"MACD金叉信号形成,这些股涨势不错!","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-11-04/doc-inixqsyn9268707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","02846","82843","03188","399300","82846","BK1147","83188","02827","02822","82823","83130","02843","07233","02823","03130","82822","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680582930","title":"A股成交额重上2万亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2680582930","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680582930?lang=zh_cn&edition=full","pubTime":"2026-11-04 19:37","pubTimestamp":1793792222,"startTime":"0","endTime":"0","summary":"今日,沪深京三市午后大幅放量,成交额自9月22日以来再度突破2万亿元,较昨日放量超3000亿元,市场活跃度显著提升。 截至收盘,沪指涨2.16%,深证成指涨4.22%,创业板指涨6.4%,科创50指数大涨9.92%。 全市场超4600只个股上涨,超百股涨停。算力硬件股大幅反弹,深南电路、金安国纪、华正新材、广合科技等涨停。 下跌方面,A股名称中带有“羊、洋、阳”谐音的个股表现低迷,澳洋健康、阳光照明、阳光乳业、百洋股份跌停。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20261104/32415817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["82822","159982","07233","02843","02823","82823","03130","BK1610","82846","399300","02827","83130","03188","82843","02846","83188","BK1147","02822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680916030","title":"广合科技(001389)披露关于首次回购公司A股股份的公告,11月04日股价上涨10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680916030","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680916030?lang=zh_cn&edition=full","pubTime":"2026-11-04 19:28","pubTimestamp":1793791720,"startTime":"0","endTime":"0","summary":"截至2026年11月4日收盘,广合科技报收于90.23元,较前一交易日上涨10.0%,最新总市值为426.55亿元。该股当日开盘83.67元,最高90.23元,最低80.01元,成交额达11.91亿元,换手率为9.26%。广合科技于2026年11月4日披露《关于首次回购公司A股股份的公告》。公告显示,公司于2026年11月3日首次通过集中竞价方式回购公司A股股份1,000,000股,占公司总股本的0.21%,最高成交价86.50元/股,最低成交价83.17元/股,成交总金额85,188,332元。本次回购符合相关法律法规及公司回购方案的要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110400035682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["82823","159982","02846","83130","02827","BK1147","BK1170","02823","03188","83188","01989","82822","HK0000352291.HKD","399300","001389","07233","03130","BK1209","02822","HK0000352382.USD","82843","02843","BK1610","BK0214","82846"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680304030","title":"紫金矿业(601899)披露A股普通股本月因员工持股计划非交易过户致已发行股份增加,11月04日股价上涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680304030","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680304030?lang=zh_cn&edition=full","pubTime":"2026-11-04 19:28","pubTimestamp":1793791710,"startTime":"0","endTime":"0","summary":"截至2026年11月4日收盘,紫金矿业报收于29.25元,较前一交易日上涨6.56%,最新总市值为7777.81亿元。近日,紫金矿业集团股份有限公司发布H股市场公告。公告显示,截至2026年10月31日,公司法定注册资本无变动;A股普通股本月因员工持股计划非交易过户,导致已发行股份增加72,936,800股,库存股相应减少72,936,800股;H股股份无变动;公司确认公众持股量符合上市规则要求;可换股债券及股份期权计划无新增股份发行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110400035631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","LU0061477393.USD","02899","82843","LU0737861699.HKD","LU0871576103.HKD","LU1282648689.USD","82822","LU2097828631.EUR","LU2279858448.HKD","LU1105468828.SGD","LU1051769294.HKD","LU0828238088.HKD","BK1147","399300","83130","601899","LU0886674414.USD","LU1794554557.SGD","02822","159982","LU0593848301.USD","02827","BK1544","BK0127","83188","LU0149721374.USD","BK0015","02823","LU0106252389.USD","02846","02843","BK1190","LU1328277881.USD","02259","07233","82846","BK1594","LU0164880469.USD","LU0502904849.HKD","LU1048596156.SGD","03188","LU0307460666.USD","LU1064131003.USD","IE0032431581.USD","03130","LU0328353924.USD","LU1655091459.SGD","LU2226246903.HKD","82823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680531120","title":"大资金持续流入 A股迎来大爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2680531120","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680531120?lang=zh_cn&edition=full","pubTime":"2026-11-04 19:25","pubTimestamp":1793791516,"startTime":"0","endTime":"0","summary":"【大资金持续流入 A股迎来大爆发】自9月28日以来,股票型ETF已连续22个交易日维持净流入,续创日连续净流入最长纪录,累计净流入高达5561亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/11137,202611043922099927.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/11137,202611043922099927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["82822","02822","02827","159982","02843","07233","83130","02823","399300","BK1147","03130","82846","83188","BK1610","82843","82823","02846","03188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680053117","title":"A股集体大涨!成交额突破2万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2680053117","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680053117?lang=zh_cn&edition=full","pubTime":"2026-11-04 19:21","pubTimestamp":1793791260,"startTime":"0","endTime":"0","summary":"(来源:经济日报)转自:经济日报11月4日,A股三大指数强势反弹。截至收盘,沪指涨2.16%,深证成指涨4.22%,创业板指涨6.40%。沪深京三市成交额超过2万亿元,较昨日大幅放量超3000亿元。全市场上涨股票数量超过4600只,有121只股票涨停。行业板块呈现普涨态势,半导体、贵金属、电子化学品、元件、通信设备、光伏设备等板块涨幅居前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-11-04/doc-inixqnsq9370850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["82822","02822","02827","159982","02843","07233","83130","02823","399300","BK1147","03130","82846","83188","BK1610","82843","82823","02846","03188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680032003","title":"安佑生物三闯A股,产能利用率不到七成,仍拿三分之二募资扩产","url":"https://stock-news.laohu8.com/highlight/detail?id=2680032003","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680032003?lang=zh_cn&edition=full","pubTime":"2026-11-04 18:57","pubTimestamp":1793789841,"startTime":"0","endTime":"0","summary":"第三次冲刺A股,营收和利润增长的同时,安佑生物的毛利率几乎原地踏步,经营现金流反而退了一大步,2025年产能利用率64.19%、2024年一度不到六成,却仍要拿三分之二募资扩产,这家猪饲料企业的上市成色似乎仍要打个问号。安佑生物解释称,这些分红不属于上市前突击分红,募资也不用于补流或还贷。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1793788897789891882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["82823","399300","02827","82843","83188","BK1610","82822","03130","BK1147","02843","02822","02823","82846","03188","159982","02846","83130","07233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680031064","title":"澜起科技(06809.HK)11月4日斥资1007.6万元回购6.15万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680031064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680031064?lang=zh_cn&edition=full","pubTime":"2026-11-04 18:05","pubTimestamp":1793786717,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["83130","LU1152091754.HKD","LU1152091168.USD","02843","LU1993786604.SGD","LU1008478684.HKD","LU1807302812.USD","06809","82843","82846","BK1610","LU0067412154.USD","03130","82822","82823","02846","07233","03188","LU0072913022.USD","LU1960683339.HKD","91210","02823","LU0501845795.SGD","83188","02822","02827","BK1147","BK1163","LU0880133367.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680853034","title":"前十月A股新增开户,超2025全年!","url":"https://stock-news.laohu8.com/highlight/detail?id=2680853034","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680853034?lang=zh_cn&edition=full","pubTime":"2026-11-04 18:05","pubTimestamp":1793786700,"startTime":"0","endTime":"0","summary":"市场波动之下,新开户数据降温。近日,上交所官网发布的新开户数据显示,2026年10月上交所A股新开户数为150.06万户,环比下降21.51%,同比下降35.04%。不过,从累计数据看,2026年前10个月 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261104/c681467801.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261104/c681467801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["82846","83188","02846","83130","BK1147","03130","02843","02827","02823","82843","82823","07233","BK1610","159982","02822","82822","03188","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680039629","title":"盘点历史上A股大幅调整后的日子,都怎么样了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2680039629","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680039629?lang=zh_cn&edition=full","pubTime":"2026-11-04 17:36","pubTimestamp":1793784994,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02827","83188","02822","82843","BK1610","02843","82823","82846","83130","02823","159982","02846","03188","07233","BK1147","399300","03130","82822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680633039","title":"美的集团(00300.HK)11月4日斥资5000.87万元回购56.91万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680633039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680633039?lang=zh_cn&edition=full","pubTime":"2026-11-04 17:33","pubTimestamp":1793784791,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1993786604.SGD","82822","LU1807302812.USD","BK1214","83130","LU1960683339.HKD","LU2394011477.USD","03188","03130","02823","00300","LU0211977185.USD","82846","IE00B0169L03.USD","83188","02846","02843","82823","82843","BK1147","BK1610","02822","07233","02827"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boci-pru.com.hk/english/etf/fundcsi300.aspx?id=6","stockEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":-0.0648},{"period":"3month","weight":-0.1288},{"period":"6month","weight":-0.1483},{"period":"1year","weight":-0.0543},{"period":"ytd","weight":-0.0682}],"compareEarnings":[{"period":"1week","weight":0.021},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.0922},{"period":"6month","weight":-0.1164},{"period":"1year","weight":-0.1006},{"period":"ytd","weight":-0.0821}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"标智沪深300中国指数基金是一个指数追踪交易所买卖基金。其旨在追踪沪深300指数的表现。该指数是由在上海证券交易所和深圳证券交易所上市的300支成分股编制而成的多元化指数。该基金主要通过与A股连接的产品而间接投资于A股。该基金的基金经理为中银国际英国保诚资产管理有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.010032},{"month":2,"riseRate":0.705882,"avgChangeRate":0.0193},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.00723},{"month":4,"riseRate":0.411765,"avgChangeRate":0.007115},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.004499},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.002993},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.001589},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.01675},{"month":9,"riseRate":0.588235,"avgChangeRate":0.011028},{"month":10,"riseRate":0.529412,"avgChangeRate":0.00403},{"month":11,"riseRate":0.5,"avgChangeRate":0.011261},{"month":12,"riseRate":0.705882,"avgChangeRate":0.023469}],"exchange":"SEHK","name":"标智沪深300","nameEN":"WISE CSI300 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标智沪深300(02827)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标智沪深300(02827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标智沪深300,02827,标智沪深300股票,标智沪深300股票老虎,标智沪深300股票老虎国际,标智沪深300行情,标智沪深300股票行情,标智沪深300股价,标智沪深300股市,标智沪深300股票价格,标智沪深300股票交易,标智沪深300股票购买,标智沪深300股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标智沪深300(02827)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标智沪深300(02827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}