GX中国小巨人(02815)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02815 GX中国小巨人

交易中 07-03 15:59:02

103.700

+1.200

+1.17%

最高105.500	最低101.850	成交量2.84万
今开102.600	昨收102.500	日振幅3.56%
总市值5,597万	流通市值5,597万	总股本53.98万
成交额291.82万	换手率5.26%	流通股本53.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02815","market":"HK","secType":"STK","nameCN":"GX中国小巨人","latestPrice":103.7,"timestamp":1783065531110,"preClose":102.5,"halted":0,"volume":28411,"delay":0,"changeRate":0.01170731707317076,"floatShares":539750,"shares":539750,"eps":0,"marketStatus":"交易中","change":1.2,"latestTime":"07-03 15:59:02","open":102.6,"high":105.5,"low":101.85,"amount":2918156,"amplitude":0.03561,"askPrice":104.2,"askSize":8050,"bidPrice":103.7,"bidSize":1050,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":2,"adr":0,"listingDate":1700409600000,"exchange":"SEHK","adjPreClose":102.5,"nav":129.309451,"aum":69794880.402,"bidAskSpread":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"volumeRatio":1.846405,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02815/wiki","defaultTab":"wiki","newsList":[{"id":"2504138181","title":"《全日速报》五大升幅ETF ＧＸ中国小巨人 (02815.HK) 涨3.3%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2504138181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504138181?lang=zh_cn&edition=full","pubTime":"2025-01-17 16:30","pubTimestamp":1737102600,"startTime":"0","endTime":"0","summary":"ＧＸ中国小巨人(02815.HK)  收46.5港元, 升 3.3%；ＦＩ二华夏纳一百(07522.HK)  收0.765港元, 升 2.7%；ＦＩ二南方纳指(07568.HK)  收5.045港元, 升 2.6%；ＸＬ二南方恒科(07226.HK)  收4.168港元, 升 2.4%；ＦＡ三星比特币(03135.HK)  收35.66港元, 升 2.3%(港股报价延迟最少十五分钟。沽空资料截至 2025-01-17 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411419/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411419/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500399740","title":"ＧＸ中国小巨人(02815)股价下跌5.009%，现价港币$44.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2500399740","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500399740?lang=zh_cn&edition=full","pubTime":"2025-01-02 14:24","pubTimestamp":1735799040,"startTime":"0","endTime":"0","summary":"[下跌股]ＧＸ中国小巨人(02815) 股价在下午02:24比前收市价下跌5.009%，现股价为港币$44.0。至目前为止，今日最高价为$44.0，而最低价为$44.0。总成交量为200股，总成交金额为港币$8800。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501024100/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501024100/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478977579","title":"格隆汇沽空预警榜 | 10月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2478977579","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478977579?lang=zh_cn&edition=full","pubTime":"2024-10-27 02:15","pubTimestamp":1729966500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.99%，过去两个月大市日均沽空比例为16.21%。其中，安硕中国国债、GX中国小巨人、京东健康-R沽空比率排名前三位，分别为100.00%、99.52%、93.53%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为29.07亿、8.25亿、7.39亿。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/27021544542239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01133","IE0003851619.USD","09898","80992","02800","BZ","IE00B067MR52.USD","GELYY","LU2097828805.USD","07226","LU0797268264.HKD","IE00BZ08YS42.EUR","01497","00506","HK0000306685.HKD","LU0348788117.USD","03618","06618","02828","80175","LU2097828474.EUR","80700","EVS.SI","02076","02829","01698","03066","89988","LU0251144936.SGD","LU1688375341.USD","00144","03067","02815","81810","03116","86618","LU0049853897.USD","03133","03115","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2476644074","title":"ＧＸ中国小巨人(02815)股价上升6.67%，现价港币$47.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2476644074","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476644074?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:24","pubTimestamp":1729229040,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国小巨人(02815) 股价在下午01:24比前收市价上升6.67%，现股价为港币$47.98。至目前为止，今日最高价为$47.98，而最低价为$46.44。总成交量为1500股，总成交金额为港币$7.12万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410183978/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410183978/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02815"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0303},{"period":"1month","weight":0.1828},{"period":"3month","weight":0.5118},{"period":"6month","weight":0.54},{"period":"1year","weight":1.0305},{"period":"ytd","weight":0.5544}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":-0.1146},{"period":"3month","weight":-0.0821},{"period":"6month","weight":-0.1247},{"period":"1year","weight":-0.0482},{"period":"ytd","weight":-0.1005}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"GX中国小巨人","nameEN":"GX CN LIL GIANT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国小巨人(02815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国小巨人(02815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国小巨人,02815,GX中国小巨人股票,GX中国小巨人股票老虎,GX中国小巨人股票老虎国际,GX中国小巨人行情,GX中国小巨人股票行情,GX中国小巨人股价,GX中国小巨人股市,GX中国小巨人股票价格,GX中国小巨人股票交易,GX中国小巨人股票购买,GX中国小巨人股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国小巨人(02815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国小巨人(02815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}