国民技术(02701)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02701 国民技术

未开盘 05-14 16:09:12

13.620

-0.260

-1.87%

最高15.690	最低13.380	成交量3,228万
今开13.750	昨收13.880	日振幅16.64%
总市值92.34亿	流通市值12.94亿	总股本6.78亿
成交额4.64亿	换手率33.98%	流通股本9,500万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02701","market":"HK","secType":"STK","nameCN":"国民技术","latestPrice":13.62,"timestamp":1778746152222,"preClose":13.88,"halted":0,"volume":32277000,"delay":0,"changeRate":-0.01873198847262259,"floatShares":95000000,"shares":678000000,"eps":-0.393,"marketStatus":"未开盘","change":-0.26,"latestTime":"05-14 16:09:12","open":13.75,"high":15.69,"low":13.38,"amount":464134782,"amplitude":0.166427,"askPrice":13.62,"askSize":79400,"bidPrice":13.61,"bidSize":1200,"shortable":0,"etf":0,"ttmEps":-0.183,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778808600000},"marketStatusCode":0,"adr":0,"listingDate":1774195200000,"exchange":"SEHK","adjPreClose":13.88,"openAndCloseTimeList":[[1778722200000,1778731200000],[1778734800000,1778745600000]],"volumeRatio":2.510399,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300077","market":"SZ","secType":"STK","nameCN":"国民技术","latestPrice":25.25,"timestamp":1778742000000,"preClose":25.93,"halted":0,"volume":72133700,"delay":0,"premium":"-53.27"}},"requestUrl":"/m/hq/s/02701/tweets","defaultTab":"tweets","newsList":[{"id":"1113767659","title":"异动解读 | 国民技术盘中大涨8.14%，MCU切入机器人及AI电源供应链获市场看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1113767659","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113767659?lang=zh_cn&edition=full","pubTime":"2026-05-14 09:59","pubTimestamp":1778723945,"startTime":"0","endTime":"0","summary":"国民技术今日盘中大涨8.14%，引起了市场的广泛关注。据公司官方消息，其N32H系列MCU产品凭借成熟方案与稳定性能，已成功进入多家头部人形机器人及工业机器人企业的供应链体系，相关项目正处于稳步导入验证阶段，为未来的规模化应用打下了坚实基础。此外，公司此前推出的专为下一代高速光模块打造的主控芯片N32H493，标志着其MCU产品线已成功切入顶级AI电源和光模块的供应链。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02701"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190023655","title":"异动解读 | 国民技术盘中大涨5.05%，N32H系列MCU进入多家机器人企业供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=1190023655","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190023655?lang=zh_cn&edition=full","pubTime":"2026-05-13 13:24","pubTimestamp":1778649898,"startTime":"0","endTime":"0","summary":"国民技术（02701）今日盘中股价大幅上涨5.05%，引起了市场关注。消息面上，根据公司官方微信5月12日发布的信息，其N32H系列微控制单元（MCU）凭借成熟的方案与稳定的性能，已成功进入多家头部人形机器人及工业机器人企业的供应链体系。相关项目目前正处于稳步导入和验证推进阶段，为未来的规模化应用奠定了坚实基础。国民技术在机器人领域已构建了“MCU+安全+无线射频”三位一体的完整产品矩阵，形成了面向机器人产业的完整芯片底座。这一进展被视为公司在高增长赛道上的重要突破，增强了投资者对其未来业务前景的信心，从而推动了股价的积极表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02701"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635275123","title":"港股异动 | 国民技术(02701)午前涨近5% N32H系列MCU进入多家机器人企业供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2635275123","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635275123?lang=zh_cn&edition=full","pubTime":"2026-05-13 11:38","pubTimestamp":1778643520,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国民技术午前涨近5%，截至发稿，涨3.73%，报13.36港元，成交额1.08亿港元。消息面上，据国民技术官微5月12日消息，其N32H系列MCU 凭借成熟方案与稳定性能，已进入多家头部人形机器人、工业机器人企业供应链，相关项目正稳步导入、验证推进，为后续规模化应用奠定基础。据悉，国民技术在机器人领域构建了“MCU+安全+无线射频”三位一体的完整产品矩阵。这三大维度共同构成了公司面向机器人产业的完整芯片底座。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0189","VXUS","02701","300077","BK0068","BK0125","BK0214","BK4588","ROBO","BK1163","BK0091","BK0067","BK0043","BK4585","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634016296","title":"智通AH统计|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634016296","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634016296?lang=zh_cn&edition=full","pubTime":"2026-05-12 16:27","pubTimestamp":1778574421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月12日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为513.64%、344.81%、302.60%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-19.99%、-16.60%、-4.65%。其中大唐发电、晨鸣纸业、南华期货股份的偏离值位居前三，分别为59.58%、36.27%、34.90%；另外，东北电气、长飞光纤光缆、中芯国际的偏离值位居后三，分别为-53.05%、-21.38%、-20.29%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260512/32217919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01276","00568","399300","03143","02238","01349","02465","EWH","00991","03986","00588","00386","03145","03750","159982","06196","03328","03908","PNGAY","PAImain","06680","02318","00981","00187","01800","02899","01033","02338","02359","02628","02691","06185","00042","01057","02218","HPAD.SI","01108","03968","03678","01812","82318","00553","01766","06869","601318","03996","02701","00300","688981"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194903169","title":"异动解读 | 国民技术盘中大涨5.02%，MCU切入AI电源及光模块供应链获资金青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1194903169","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194903169?lang=zh_cn&edition=full","pubTime":"2026-05-12 11:03","pubTimestamp":1778555002,"startTime":"0","endTime":"0","summary":"国民技术今日盘中股价大涨5.02%，市场表现活跃。公司正式推出专为下一代高速光模块打造的主控芯片N32H493，其MCU产品已成功切入顶级AI电源和光模块供应链。同时，N32H47x/48x系列MCU的STL软件测试库获得了SGS颁发的IEC 61508 SIL 3功能安全证书，达到了最高安全完整性等级，增强了产品的市场竞争力。此外，受全球AI电源出货激增影响，MCU芯片市场呈现供不应求态势，公司MCU产品在多领域的量产工作正持续推进。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02701"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634406105","title":"智通AH统计|5月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634406105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634406105?lang=zh_cn&edition=full","pubTime":"2026-05-11 16:15","pubTimestamp":1778487309,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月11日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为520.69%、351.02%、310.39%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-18.73%、-18.00%、-5.71%。其中南华期货股份、晨鸣纸业、山东墨龙的偏离值位居前三，分别为33.64%、31.27%、31.27%；另外，东北电气、中芯国际、中国人寿的偏离值位居后三，分别为-46.24%、-20.47%、-18.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03750","03678","03328","82318","02338","03986","02701","LU0797268264.HKD","601318","03143","01800","06869","02691","00470","02359","01989","02465","02628","00981","00553","01276","03996","688981","HPAD.SI","02899","00568","01033","00386","02318","399300","00187","EWH","01057","01108","03968","01812","02238","03145","LU0449515922.USD","01349","00588","02218","PNGAY","00042","PAImain","00991","159982","02768","03908"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634793494","title":"MCU，今年迎来第二轮涨价潮！","url":"https://stock-news.laohu8.com/highlight/detail?id=2634793494","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634793494?lang=zh_cn&edition=full","pubTime":"2026-05-11 11:50","pubTimestamp":1778471413,"startTime":"0","endTime":"0","summary":"01国产厂商开启第二轮涨价今年1月27日，中微半导宣布对MCU、NOR Flash产品全线涨价15%-50%，明确提及调价核心原因是\"代工交期加长、部分产品缺货严重\"，成为行业涨价的标志性事件，迎来了第一轮MCU涨价潮。国产MCU迎来第二轮涨价潮3月17日，峰岹科技发布涨价函。3月31日，普冉股份发布产品调价通知，决定从4月15日起，对通用MCU相关产品价格进行上调。公司消费类MCU占比过高，议价能力偏弱。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1778322384631107475","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4587","TSM","00981","688018","603986","BK4535","BK4543","03986","BK4588","AIYY","BK4551","688981","688380","01304","300077","BK4528","BK4023","BK4585","02701","688766","688279","688270"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633168491","title":"智通AH统计|5月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633168491","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633168491?lang=zh_cn&edition=full","pubTime":"2026-05-07 16:27","pubTimestamp":1778142422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月7日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为542.86%、352.34%、309.21%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-19.84%、-16.84%、-5.47%。其中南华期货股份、山东墨龙、国恩科技的偏离值位居前三，分别为30.05%、25.66%、24.46%；另外，广合科技、东北电气、中国人寿的偏离值位居后三，分别为-22.82%、-22.57%、-22.40%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260507/32206350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01276","01989","02238","BK1539","02768","EWH","03908","02628","01812","02359","03143","02218","01349","02691","02880","HPAD.SI","00187","00338","02208","03750","01171","03678","601318","LU0819123356.HKD","01033","02338","159982","03968","LU0210527791.USD","01108","02465","00981","399300","02899","00568","02701","82318","PAImain","00042","00553","LU0651947912.USD","02865","01057","03145","02318","06031","03986","PNGAY","09980"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633136657","title":"国产MCU已打入全球顶级电源管理厂商 目前开始批量供货","url":"https://stock-news.laohu8.com/highlight/detail?id=2633136657","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633136657?lang=zh_cn&edition=full","pubTime":"2026-05-06 19:45","pubTimestamp":1778067903,"startTime":"0","endTime":"0","summary":"与此同时，大量海外AI电源及光通信企业正开始大规模采购国产MCU芯片，以应对高速扩张的算力和AI电源需求。其中，国民技术今年已实现对全球顶级电源管理大厂的批量供货。据了解，国民技术计划于今年7月完成两款通信类芯片的送样，有望成为该客户的核心国产MCU合作伙伴，进一步提升配套份额。另有行业机构预测，1.6T光模块今年的出货量将从百万只级别跃升至超过2000万只，MCU的用量将随之剧增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sucQcdDwRl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AGIX","BK4023","BK4535","BK4528","BK4587","AIPO","AIYY","300077","BK4543","BK4585","BK4588","MPWR","ARTY","02701","AI","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108898097","title":"国民技术4月无新增发行，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1108898097","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108898097?lang=zh_cn&edition=full","pubTime":"2026-05-06 18:51","pubTimestamp":1778064705,"startTime":"0","endTime":"0","summary":"2026年5月6日，国民技术披露2026年4月股份变动月报表，报告期为截至2026年4月30日。公告显示，公司当月未发生新增股份发行、购回或注销活动，股本整体保持稳定。根据公告，截至2026年4月30日，公司注册股本总额为人民币678,126,700元。已发行A股583,126,700股，已发行H股95,000,000股，数量均较上月无变化。公司同时确认满足香港联交所规定的公众持股量要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02701"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633977665","title":"港股异动 | 国民技术(02701)午前涨超6% 据报公司已开始对全球顶级电源管理大厂实现MCU芯片批量供货","url":"https://stock-news.laohu8.com/highlight/detail?id=2633977665","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633977665?lang=zh_cn&edition=full","pubTime":"2026-05-06 11:27","pubTimestamp":1778038062,"startTime":"0","endTime":"0","summary":"消息面上，据5月6日界面新闻报道，大量海外AI电源、光通信公司，正开始大规模采购国产MCU芯片，以应对高速扩张的算力和AI电源需求。其中，国民技术今年已开始对全球顶级电源管理大厂实现批量供货，目前电源监控芯片已稳定量产，单价1.5～2美元。据了解，国民技术今年7月两款通信类芯片也将完成送样，有望成为该客户核心国产MCU合作伙伴，持续提升配套份额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300077","BK4585","BK0189","BK4588","BK0188","02701","BK0214","BK0068","BK4535","BK0067","BK0125","BK1163","BK0043","BK0091"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133360472","title":"异动解读 | AI电源需求激增推动MCU缺货提价，国民技术盘中大涨9.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133360472","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133360472?lang=zh_cn&edition=full","pubTime":"2026-05-06 11:27","pubTimestamp":1778038052,"startTime":"0","endTime":"0","summary":"国民技术今日盘中大涨9.67%，引起了市场的广泛关注。消息面上，全球AI算力建设狂潮导致AI电源需求大幅度提升，进而使得AI电源上的核心控制芯片——MCU出现罕见缺货与提价现象。国民技术作为国产MCU厂商，已于今年3月宣布对部分产品价格上调15%至20%。随着AI数据中心对高速光模块的需求爆发，以及供应链国产替代趋势的加强，市场对国民技术在新增市场的表现抱有较高期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1fbf64108aaaaa96cec74955cd70ec7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02701"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633990206","title":"智通AH统计|5月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633990206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633990206?lang=zh_cn&edition=full","pubTime":"2026-05-05 16:15","pubTimestamp":1777968906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月5日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、339.66%、302.47%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-20.27%、-19.55%、-13.29%。其中晨鸣纸业、南华期货股份、东鹏饮料的偏离值位居前三，分别为36.07%、32.59%、30.48%；另外，龙蟠科技、广合科技、绿色动力环保的偏离值位居后三，分别为-33.03%、-23.37%、-18.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","EWH","00553","01108","03750","01330","LU0348825331.USD","01276","601318","00991","03968","06166","LU0417516738.SGD","PNGAY","02218","02338","PAImain","09980","00042","03145","02318","02465","06127","02701","LU2097828631.EUR","HPAD.SI","02899","03143","02208","01812","01057","399300","02238","02359","02628","03678","82318","03200","03908","01349","01989","03986","159982","00300","BK1116","02691","LU1008478684.HKD","LU1981816686.USD","00187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632936002","title":"智通AH统计|5月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632936002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632936002?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:15","pubTimestamp":1777882505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月4日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为550.60%、343.48%、297.56%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-22.35%、-17.30%、-13.73%。其中南华期货股份、晨鸣纸业、国民技术的偏离值位居前三，分别为33.16%、23.33%、18.29%；另外，龙蟠科技、金风科技、广合科技的偏离值位居后三，分别为-27.88%、-24.91%、-21.65%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02208","03750","03678","LU0327786744.USD","00300","02338","03986","02701","LU0231483743.USD","LU0797268264.HKD","HK0000286598.CNH","01330","03143","02691","LU0531971595.HKD","02359","03200","01989","02465","02628","00981","00553","01276","02899","BK1505","00568","LU1880383366.USD","01033","06127","09981","06166","06031","LU1152091168.USD","399300","LU0287142896.SGD","LU0082770016.SGD","00187","EWH","01057","01108","03968","01812","02238","01349","02218","00042","02865","159982","03908"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631639351","title":"国民技术(02701)获董事长孙迎彤质押119万A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2631639351","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631639351?lang=zh_cn&edition=full","pubTime":"2026-04-30 19:27","pubTimestamp":1777548447,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国民技术(02701)发布公告，国民技术股份有限公司(以下简称“公司”)接到公司股东、公司董事长、总经理孙迎彤先生的通知，近期其将所持有的公司部分A股股份办理了质押业务，本次质押119万股A股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0189","02701","BK0043","BK0067","399300","BK0188","BK0214","BK0091","300077","BK0125","BK1163","BK0068","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631858446","title":"智通AH统计|4月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2631858446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631858446?lang=zh_cn&edition=full","pubTime":"2026-04-30 16:15","pubTimestamp":1777536906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月30日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、349.34%、297.56%；兆易创新、宁德时代、药明康德分列AH溢价率末三位，溢价率分别为-19.44%、-12.70%、-3.51%。其中安德利果汁、南华期货股份、广汽集团的偏离值位居前三，分别为29.55%、29.35%、25.29%；另外，绿色动力环保、龙蟠科技、大族数控的偏离值位居后三，分别为-21.51%、-20.11%、-19.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1244550494.USD","01276","02359","HPAD.SI","00470","00553","00042","PAImain","159982","00981","02218","02338","03968","00638","03750","01330","399300","02333","01057","82333","01033","01108","601318","HK0000306685.HKD","00187","02238","00916","03200","02208","601633","GWLLY","PNGAY","LU0348766576.USD","00300","02628","01349","02701","03986","01989","03678","EWH","00568","02691","82318","03145","02318","03143","00317","02465"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630665375","title":"智通AH统计|4月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2630665375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630665375?lang=zh_cn&edition=full","pubTime":"2026-04-28 16:15","pubTimestamp":1777364106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月28日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为558.54%、427.64%、301.85%；兆易创新、宁德时代、药明康德分列AH溢价率末三位，溢价率分别为-17.27%、-15.66%、-7.45%。其中浙江世宝、晨鸣纸业、龙源电力的偏离值位居前三，分别为96.06%、26.75%、26.70%；另外，绿色动力环保、广合科技、金风科技的偏离值位居后三，分别为-19.54%、-18.15%、-17.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1435207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03908","00568","01349","01989","02603","09611","03986","01330","00553","02691","00042","02899","09981","03968","03678","02338","02359","03143","01812","01276","BK1193","BK1135","03750","LU0164865239.USD","LU0320764599.SGD","01033","LU1988902786.USD","LU0266512127.USD","EWH","00916","00317","02208","02218","01108","IE00B0169L03.USD","00588","LU0072913022.USD","02701","LU0117841782.USD","00300","LU2097828631.EUR","159982","02465","06031","00470","02009","399300","03996","01057"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630602365","title":"智通AH统计|4月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2630602365","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630602365?lang=zh_cn&edition=full","pubTime":"2026-04-27 16:15","pubTimestamp":1777277705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为542.86%、362.20%、301.49%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-21.47%、-19.59%、-6.32%。其中龙源电力、浙江世宝、南华期货股份的偏离值位居前三，分别为33.96%、31.22%、24.81%；另外，剑桥科技、金风科技、广和通的偏离值位居后三，分别为-31.05%、-24.84%、-18.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09981","02691","00187","BK1594","IE00BVYPNP33.GBP","02603","06031","00568","IE00B3M56506.USD","00300","BK1105","LU0307460666.USD","LU2045819591.USD","02899","06680","01349","LU1880383440.USD","02208","06166","03750","03969","LU1051768304.USD","00042","00386","01033","01276","00916","03996","BK1231","02218","00553","00588","02701","00470","03143","02359","03328","01330","03678","03986","03200","LU0149721374.USD","LU1328277881.USD","LU0287142896.SGD","01108","02338","03968","01057","00638"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629814231","title":"国民技术(300077)3月31日股东户数11.88万户，较上期减少4.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629814231","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629814231?lang=zh_cn&edition=full","pubTime":"2026-04-24 17:37","pubTimestamp":1777023470,"startTime":"0","endTime":"0","summary":"证券之星消息，近日国民技术披露，截至2026年3月31日公司股东户数为11.88万户，较2月28日减少5553.0户，减幅为4.47%。在半导体行业个股中，国民技术股东户数高于行业平均水平，截至3月31日，半导体行业平均股东户数为4.81万户。从股价来看，2026年2月28日至2026年3月31日，国民技术区间跌幅为10.03%，在此期间股东户数减少5553.0户，减幅为4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042400053271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300077","02701","BK0067","BK0189","BK0214","BK0188","BK0043","BK0091","BK1163","BK0125","BK0068"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162679864","title":"异动解读 | 一季报持续亏损，国民技术盘中大跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162679864","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162679864?lang=zh_cn&edition=full","pubTime":"2026-04-24 13:59","pubTimestamp":1777010370,"startTime":"0","endTime":"0","summary":"国民技术(02701)今日盘中股价大幅下挫，跌幅超过5%，引发市场关注。消息面上，公司于今日盘前披露了2026年第一季度报告。财报显示，公司报告期内实现营业总收入3.95亿元，但归母净利润为-1574.50万元，尽管亏损额较去年同期有所收窄，但仍处于亏损状态。同时，公司经营活动产生的现金流量净额也为负值，为-1669.25万元。此外，财报数据显示公司最新毛利率为17.03%，较上季度有所下滑。市场分析认为，一季度业绩未能实现盈利，可能是导致投资者信心受挫、股价在交易时段内承压下跌的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02701"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nationstech.com","stockEarnings":[{"period":"1week","weight":0.0583},{"period":"1month","weight":0.0583},{"period":"3month","weight":0.2611},{"period":"ytd","weight":0.2611}],"compareEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":0.02},{"period":"3month","weight":-0.0067},{"period":"6month","weight":-0.0253},{"period":"1year","weight":0.1163},{"period":"ytd","weight":0.0296}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"公司2000年源于国家“909”集成电路专项工程成立,2010年创业板上市,是MCU、安全芯片领先企业和国家高新技术企业。总部位于深圳,在北京、上海、武汉、西安、重庆、香港、新加坡、美国奥斯汀、日本东京等地设有分支机构。公司是集成电路设计企业,主要从事自主技术、自主品牌的集成电路芯片研发设计及销售,并提供相应的系统解决方案和售后的技术支持服务。主要产品及服务为芯片类产品及技术和锂离子电池负极材料等。企业荣誉:国家级高新技术企业、国家规划布局内重点集成电路企业、广东省自主创新、战略新兴产业骨干企业、深圳自主创新行业龙头企业等。","exchange":"SEHK","name":"国民技术","nameEN":"NSING TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国民技术(02701)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国民技术(02701)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国民技术,02701,国民技术股票,国民技术股票老虎,国民技术股票老虎国际,国民技术行情,国民技术股票行情,国民技术股价,国民技术股市,国民技术股票价格,国民技术股票交易,国民技术股票购买,国民技术股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国民技术(02701)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国民技术(02701)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}