果下科技(02655)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02655 果下科技

农历年初三休市 02-16 12:08:04

57.500

+2.300

+4.17%

最高58.200	最低54.050	成交量29.45万
今开55.200	昨收55.200	日振幅7.52%
总市值297.68亿	流通市值226.95亿	总股本5.18亿
成交额1,644万	换手率0.07%	流通股本3.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02655","market":"HK","secType":"STK","nameCN":"果下科技","latestPrice":57.5,"timestamp":1771214884596,"preClose":55.2,"halted":0,"volume":294500,"delay":0,"changeRate":0.041666666666666616,"floatShares":394689340,"shares":517711575,"eps":0.9864953972148852,"marketStatus":"农历年初三休市","change":2.3,"latestTime":"02-16 12:08:04","open":55.2,"high":58.2,"low":54.05,"amount":16438370,"amplitude":0.075181,"askPrice":57.5,"askSize":900,"bidPrice":57,"bidSize":2900,"shortable":0,"etf":0,"ttmEps":0.19276346842129943,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":1765814400000,"exchange":"SEHK","adjPreClose":55.2,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":1.4510638298197327,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02655/wiki","defaultTab":"wiki","newsList":[{"id":"2611106221","title":"“工业股壳王”高振顺控股，为恒智能亏损不止","url":"https://stock-news.laohu8.com/highlight/detail?id=2611106221","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611106221?lang=zh_cn&edition=full","pubTime":"2026-02-16 14:47","pubTimestamp":1771224475,"startTime":"0","endTime":"0","summary":"“壳王”控股，估值超27亿为恒智能的历史可追溯至2017年，现已发展成为数智化工商业储能解决方案的领先企业之一。招股书披露，截至2026年2月2日，高振顺透过控股股东集团其他成员控制为恒智能合共约56.95%投票权，控制权仍比较集中。得益于储能行业持续增长等因素，为恒智能在收入端有着不错表现，但利润端仍在亏损。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1770800205401926501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1152091754.HKD","LU2506952253.HKD","SGXZ81163826.USD","BK0028","LU1152091168.USD","LU2213484517.USD","SGXZ49509284.SGD","BK1610","300124","LU1008478684.HKD","IE00BZ08YR35.GBP","LU0594300419.USD","LU1039395188.USD","LU0880133367.SGD","BK0196","IE00BZ199S13.USD","BK0224","LU1997245177.USD","LU0067412154.USD","IE00B0169N27.USD","LU0650527681.SGD","IE0008368742.USD","BK1205","IE00BZ08YT58.USD","LU1969619763.USD","LU0823437842.USD","LU0405327494.USD","BK0061","BK0130","LU2476274308.USD","BK0014","LU1328615791.USD","02655","LU1997245094.SGD","C06.SI","IE0005HP3H50.USD","300750","00666","IE00BZ08YS42.EUR","LU1655091616.SGD","LU2328871848.SGD","BK0175","LU0405327148.USD","LU1993786604.SGD","LU1960683339.HKD","LU1807302812.USD","SG9999001846.SGD","BK0188","LU2778985437.USD","BK1116"],"gpt_icon":1},{"id":"2611215594","title":"果下科技(02655)获纳入恒生综合指数 有望成为港股通标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2611215594","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611215594?lang=zh_cn&edition=full","pubTime":"2026-02-13 18:48","pubTimestamp":1770979707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月13日，恒生指数公司宣布截至2025年12月31日之恒生指数系列季度检讨结果，其中果下科技获纳入恒生综合指数。变动将于2026年3月6日(星期五)收市后实施并于2026年3月9日(星期一)起生效，届时沪深交易所会相应调整港股通可投资标的范围。据中金研报，果下科技有可能被调入港股通，因其满足了包括市值、流动性和上市时间等在内的一系列标准。近日，上能电气与果下科技在上能电气总部签署战略合作协议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1205","02655","BK4588","HSCI","VT","BK4585","VXUS"],"gpt_icon":0},{"id":"2608979825","title":"果下科技02月03日主力净流入200.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608979825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608979825?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:16","pubTimestamp":1770106566,"startTime":"0","endTime":"0","summary":"02月03日, 果下科技股价涨0.37%，报收54.95元，成交金额2717.0万元，换手率0.13%，振幅5.30%，量比1.02。果下科技今日主力资金净流入200.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.16%，主力资金累计净流入1331.5万元；近20日主力资金累计净流入1.7亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203162425a6cdab2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203162425a6cdab2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02655","BK1205"],"gpt_icon":0},{"id":"2607372754","title":"果下科技01月28日获主力加仓952.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607372754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607372754?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588135,"startTime":"0","endTime":"0","summary":"01月28日, 果下科技股价涨2.59%，报收63.45元，成交金额3123.1万元，换手率0.13%，振幅5.74%，量比0.85。果下科技今日主力资金净流入952.2万元，上一交易日主力净流入666.7万元。|01月28日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国新消费集团|6.04%|#|曼妠|4.88%|#|GBA集团|2.92%|#|...|...|#268|果下科技|0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161930a45f70b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161930a45f70b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","02655"],"gpt_icon":0},{"id":"2606773621","title":"果下科技01月27日主力净流入666.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606773621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606773621?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501733,"startTime":"0","endTime":"0","summary":"01月27日, 果下科技股价涨10.74%，报收61.85元，成交金额3674.7万元，换手率0.16%，振幅11.10%，量比1.01。果下科技今日主力资金净流入666.7万元，上一交易日主力净流出416.9万元。该股近5个交易日上涨5.55%，主力资金累计净流入911.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.6亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161826a45b25cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161826a45b25cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","02655"],"gpt_icon":0},{"id":"2605455256","title":"港股异动 | 果下科技(02655)早盘涨超4% 公司将与上能电气围绕储能领域深化合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2605455256","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605455256?lang=zh_cn&edition=full","pubTime":"2026-01-22 11:02","pubTimestamp":1769050955,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，果下科技(02655)早盘涨超4%，截至发稿，涨4.24%，报57.75港元，成交额1653.54万港元。消息面上，近日，上能电气与果下科技在上能电气总部签署战略合作协议。根据协议，双方在过往合作的基础上进一步发挥各自优势，围绕储能领域在市场开拓与项目推广方面深化合作，共同提升全球范围内的品牌影响力，助推全球能源结构向更绿色、可持续方向转型。值得注意的是，港股通标的名单即将迎来新一轮调整。本次调整结果预计将于2月20日公布，自3月9日起正式生效。兴业证券发布研报称，预计这次调整中将有48只港股被纳入港股通标的范围。其中，果下科技有望进入港股通名单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02655","300827","BK0224","BK1610","BK1205"],"gpt_icon":0},{"id":"2605178708","title":"储势共赢！上能电气与果下科技达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2605178708","media":"集邦新能源网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605178708?lang=zh_cn&edition=full","pubTime":"2026-01-21 14:17","pubTimestamp":1768976220,"startTime":"0","endTime":"0","summary":"近日，上能电气股份有限公司与果下科技股份有限公司在上能电气总部签署战略合作协议。仪式现场，果下科技高级副总裁朱帅帅和上能电气储能事业部总经理赵洪贵代表双方公司正式签署协议。果下科技董事长冯立正、副总裁张宇晗及战略采购总监陈思宇，上能电气董事长吴强等领导与企业代表共同出席，见证了这一重要时刻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121141803a69af948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121141803a69af948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","02655"],"gpt_icon":0},{"id":"2605178033","title":"总投资14.5亿元！又一储能电站项目正式开工","url":"https://stock-news.laohu8.com/highlight/detail?id=2605178033","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605178033?lang=zh_cn&edition=full","pubTime":"2026-01-20 18:25","pubTimestamp":1768904700,"startTime":"0","endTime":"0","summary":"维科网储能讯，1月17日，宁夏回族自治区固原市原州区彭堡镇蒋口村共享储能电站项目 正式开工。据了解，该项目由宁夏恒动新能源有限公司与固原泽陵润新能源科技有限公司投资建设，工程划分为250MW/1000MWh储能电站、100MW/400MWh储能电站两个标段，由中铁九局负责施工，并同步配套建设蒋口村330升压站。项目总投资14.5亿元，计划于2026年7月底竣工。资料显示，宁夏恒动新能源有限公司与固原泽陵润新能源科技有限公司均为果下科技旗下公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121090253a699d679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121090253a699d679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02655","BK1205"],"gpt_icon":0},{"id":"2604189278","title":"智通港股52周新高、新低统计|1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2604189278","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604189278?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:40","pubTimestamp":1768812001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月19日收盘，有108只股票创52周新高，其中建成控股、新世界发展、百德国际创高率位于前3位，分别为31.25%、21.15%、18.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00386","00631","00089","02276","00341","00014","00017","00052","00590","02650","02570","01746","01133","02331","01283","01300","01481","01004","00219","01196","00224","00001","01138","00034","02655","02259","02516","00876","01500","00016","00214","02210","02685","00670","02658","01118","01262","01333","00993","02381","01953","00966","01176","00338","00162","02350","00508","03858"],"gpt_icon":1},{"id":"1168435089","title":"一周港股牛熊榜 |  次新股也疯狂！智谱飙涨近60%、五一视界飙57.6%、果下科技飙47%、迅策涨39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168435089","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168435089?lang=zh_cn&edition=full","pubTime":"2026-01-16 17:14","pubTimestamp":1768554878,"startTime":"0","endTime":"0","summary":"1月8日，“全球大模型第一股”智谱AI在港交所挂牌。显示港股市场新股打新潮的火热。该公司是一家致力于克隆地球5.1亿平方公里的科技公司。$挚达科技$ +41.69%周五，挚达科技涨超10%，盘中高见315港元创上市新高。每股作价92.85港元，较1月13日收市价113.2港元折让约17.98%。配售事项预计净集资约1.9亿港元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"一周港股牛熊榜 |  次新股也疯狂！智谱飙涨近60%、五一视界飙57.6%、果下科技飙47%、迅策涨39%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","02655","03317","02617","06651","06808","02513","02386","02208","02650"],"gpt_icon":1},{"id":"2603668519","title":"智通港股52周新高、新低统计|1月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2603668519","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603668519?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:40","pubTimestamp":1768552801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月16日收盘，有123只股票创52周新高，其中天任集团、伟工控股、建成控股创高率位于前3位，分别为103.39%、43.17%、35.59%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00440","02276","00590","00842","02259","02685","01205","02285","00368","00340","00358","00083","00002","00659","00001","08418","00631","02650","02521","02631","00016","00086","03858","00262","02350","01233","02381","01133","09696","00162","01429","00005","02637","01196","00876","02635","01113","00180","00826","00695","00065","00014","02661","01201","02655","00386","00017","02516"],"gpt_icon":1},{"id":"2603691602","title":"外资大行疯狂加仓果下科技(02655)，AI互联网储能+AI机器人安全第一股，股价创历史新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2603691602","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603691602?lang=zh_cn&edition=full","pubTime":"2026-01-15 20:08","pubTimestamp":1768478927,"startTime":"0","endTime":"0","summary":"AI机器人安全赛道被视为潜在的千亿级市场。果下科技是全球首家在AI机器人安全领域布局的上市公司，公司正在从“能源商”向“AI机器人安全架构师”进化。他们的行动表明，资本市场已初步形成一种共识：果下科技不仅是AI互联网储能的领跑者，更是未来AI机器人安全时代的关键探索领导者。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["160636","159792","02655","BK1205"],"gpt_icon":0},{"id":"2603280684","title":"果下科技01月13日获主力加仓1071.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603280684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603280684?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:16","pubTimestamp":1768292166,"startTime":"0","endTime":"0","summary":"01月13日, 果下科技股价涨9.85%，报收46.60元，成交金额3466.2万元，换手率0.19%，振幅10.80%，量比2.50。果下科技今日主力资金净流入1071.5万元，上一交易日主力净流入381.3万元。该股近5个交易日上涨17.20%，主力资金累计净流入2641.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2885.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162851a714ec86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162851a714ec86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02655","BK1205"],"gpt_icon":0},{"id":"2603152821","title":"果下科技01月12日获主力加仓381.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603152821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603152821?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:16","pubTimestamp":1768205764,"startTime":"0","endTime":"0","summary":"01月12日, 果下科技股价涨4.07%，报收42.42元，成交金额1340.4万元，换手率0.08%，振幅6.13%，量比1.10。果下科技今日主力资金净流入381.3万元，上一交易日主力净流入299.1万元。该股近5个交易日上涨8.10%，主力资金累计净流入1830.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1814.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163248a710b8b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163248a710b8b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","02655"],"gpt_icon":0},{"id":"2602572566","title":"果下科技：悉数行使超额配股权、稳定价格行动及稳定价格期间结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2602572566","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602572566?lang=zh_cn&edition=full","pubTime":"2026-01-12 08:19","pubTimestamp":1768177140,"startTime":"0","endTime":"0","summary":"　　果下科技发布公告，保荐人兼整体协调人已于2026年1月9日（星期五）悉数行使招股章程所述的超额配股权，涉及合共583.96万股股份，占全球发售项下初步可供认购发售股份总数的约15%。超额配发股份将由公司按每股股份20.1港元发行及配发。超额配发股份将用于促成向相关承配人交付部分H股，该等人士已同意延迟交付其根据全球发售在国际发售中认购的相关H股。　　此外，全球发售的稳定价格期间于2026年1月10日（星期六）结束。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-01-12/doc-inhfyxfe0180481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1205","02655"],"gpt_icon":0},{"id":"2602000558","title":"储能内卷的标准样本：黑马果下科技，究竟是如何速成的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2602000558","media":"赶碳号储能","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602000558?lang=zh_cn&edition=full","pubTime":"2026-01-11 13:41","pubTimestamp":1768110110,"startTime":"0","endTime":"0","summary":"企业上市圈到钱，自然会加速卷市场，卷价格，更何况是那些把内卷深深刻在骨子里的创业企业，无论是果下科技，还是思格新能源。最令人关注的是，果下科技甚至出现了“向潜在客户提供贷款且不绑定采购义务”的极端竞争做法。但果下科技为了冲上市冲规模，与急欲出海的主流储能企业反其道而行之。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260111135346a70cdbbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260111135346a70cdbbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02655","BK1205"],"gpt_icon":0},{"id":"2602126372","title":"果下科技(02655)：悉数行使超额配股权、稳定价格行动及稳定价格期间结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2602126372","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602126372?lang=zh_cn&edition=full","pubTime":"2026-01-09 23:00","pubTimestamp":1767970842,"startTime":"0","endTime":"0","summary":"智通财经APP讯，果下科技(02655)发布公告，保荐人兼整体协调人已于2026年1月9日(星期五)悉数行使招股章程所述的超额配股权，涉及合共583.96万股股份，占全球发售项下初步可供认购发售股份总数的约15%。超额配发股份将由公司按每股股份20.1港元发行及配发。超额配发股份将用于促成向相关承配人交付部分H股，该等人士已同意延迟交付其根据全球发售在国际发售中认购的相关H股。此外，全球发售的稳定价格期间于2026年1月10日(星期六)(即提交香港公开发售申请的截止日期后第30日)结束。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1205","02655"],"gpt_icon":0},{"id":"2601636178","title":"果下科技01月08日获主力加仓407.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601636178","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601636178?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:15","pubTimestamp":1767860147,"startTime":"0","endTime":"0","summary":"01月08日, 果下科技股价涨2.03%，报收40.30元，成交金额1241.8万元，换手率0.08%，振幅4.96%，量比0.91。果下科技今日主力资金净流入407.3万元，连续7日净流入，上一交易日主力净流入481.9万元。该股近5个交易日上涨3.44%，主力资金累计净流入1729.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1133.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162501a4ab2e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162501a4ab2e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02655","BK1205"],"gpt_icon":0},{"id":"2601839034","title":"果下科技01月05日获主力加仓284.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601839034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601839034?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:16","pubTimestamp":1767600966,"startTime":"0","endTime":"0","summary":"01月05日, 果下科技股价涨0.62%，报收39.24元，成交金额1070.1万元，换手率0.07%，振幅5.49%，量比0.71。果下科技今日主力资金净流入284.6万元，连续4日净流入，上一交易日主力净流入294.8万元。该股近5个交易日下跌6.17%，主力资金累计净流入671.0万元；近20日主力资金累计净流出16.4万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162432a49e1bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162432a49e1bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","02655"],"gpt_icon":0},{"id":"2600096656","title":"果下科技01月02日获主力加仓294.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600096656","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600096656?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:15","pubTimestamp":1767341708,"startTime":"0","endTime":"0","summary":"01月02日, 果下科技股价涨0.10%，报收39.00元，成交金额1290.9万元，换手率0.09%，振幅3.59%，量比0.90。果下科技今日主力资金净流入294.8万元，连续3日净流入，上一交易日主力净流入264.5万元。该股近5个交易日下跌6.61%，主力资金累计净流入452.8万元；近20日主力资金累计净流出301.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161519a4941f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161519a4941f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02655"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hanchuess.com","stockEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0409},{"period":"3month","weight":1.8607},{"period":"ytd","weight":0.4759}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0052},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0612},{"period":"1year","weight":0.1806},{"period":"ytd","weight":0.042}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"作为一家中国储能行业基于平台技术及人工智能驱动的可再生能源解决方案及产品提供商,我们专注于研发并向我们的客户及终端用户提供储能系统解决方案及产品。我们的储能系统解决方案和产品广泛应用于中国市场及海外市场的大型电源侧及电网侧以及工商业及家庭场景。我们专注于储能领域,并实施了全球化战略。根据灼识咨询,我们为业内较早实现储能系统解决方案及╱或产品的互联网云端整合及开发数字化能源管理全景互联网云平台的参与者之一。","exchange":"SEHK","name":"果下科技","nameEN":"GUOXIA TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"果下科技(02655)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供果下科技(02655)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"果下科技,02655,果下科技股票,果下科技股票老虎,果下科技股票老虎国际,果下科技行情,果下科技股票行情,果下科技股价,果下科技股市,果下科技股票价格,果下科技股票交易,果下科技股票购买,果下科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"果下科技(02655)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供果下科技(02655)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}