德翔海运(02510)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02510 德翔海运

交易中 02-03 15:49:00

8.870

+0.080

+0.91%

最高8.910	最低8.660	成交量112.38万
今开8.850	昨收8.790	日振幅2.84%
总市值147.69亿	流通市值147.69亿	总股本16.65亿
成交额990.36万	换手率0.07%	流通股本16.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02510","market":"HK","secType":"STK","nameCN":"德翔海运","latestPrice":8.87,"timestamp":1770104730142,"preClose":8.79,"halted":0,"volume":1123776,"delay":0,"changeRate":0.009101251422070543,"floatShares":1664999999,"shares":1664999999,"eps":0.253554,"marketStatus":"交易中","change":0.08,"latestTime":"02-03 15:49:00","open":8.85,"high":8.91,"low":8.66,"amount":9903568,"amplitude":0.028441,"askPrice":8.87,"askSize":40000,"bidPrice":8.86,"bidSize":17000,"shortable":3,"etf":0,"ttmEps":2.338,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770106200000},"marketStatusCode":2,"adr":0,"listingDate":1730390400000,"exchange":"SEHK","adjPreClose":8.79,"dividendRate":0.096676,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"volumeRatio":0.241583,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02510","defaultTab":"news","newsList":[{"id":"2608842210","title":"每日卖空追踪 | 德翔海运 02月02日卖空量成交3.2万股，卖空比例为1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608842210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608842210?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021031,"startTime":"0","endTime":"0","summary":"德翔海运北京时间02月02日，跌1.9%，卖空量成交3.2万股，较上一交易日减少72.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163606a4728d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163606a4728d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02510","SG9999002950.SGD"],"gpt_icon":0},{"id":"2607002077","title":"德翔海运01月30日主力净流出665.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607002077","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607002077?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760933,"startTime":"0","endTime":"0","summary":"01月30日, 德翔海运股价跌3.24%，报收8.96元，成交金额4016.9万元，换手率0.27%，振幅4.75%，量比1.09。德翔海运今日主力资金净流出665.8万元，上一交易日主力净流入914.0万元。该股近5个交易日上涨8.98%，主力资金累计净流入174.1万元；近20日主力资金累计净流入745.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130161830a4683bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130161830a4683bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","SG9999002950.SGD","02510"],"gpt_icon":0},{"id":"2607704841","title":"德翔海运(02510):集团层面归属于该船舶的收益分别约为1718.4万美元及1443.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607704841","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607704841?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:39","pubTimestamp":1769675956,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德翔海运(02510)发布公告，董事会谨就该船舶截至2024年及2025年12月31日止两个年度的若干历史财务资料的公告提供以下附加资料。集团层面归属于该船舶的未经审核收益分别约为1718.4万美元及1443.5万美元。预期出售事项的出售所得款项将用作一般营运资金用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02510","BK1103","SG9999002950.SGD"],"gpt_icon":0},{"id":"2607205140","title":"每日卖空追踪 | 德翔海运 01月29日卖空量成交3.1万股，卖空比例为0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607205140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607205140?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675432,"startTime":"0","endTime":"0","summary":"德翔海运北京时间01月29日，涨7.8%，卖空量成交3.1万股，较上一交易日减少49.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164015a463eae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164015a463eae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02510","SG9999002950.SGD"],"gpt_icon":0},{"id":"2607704032","title":"德翔海运01月29日获主力加仓914.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607704032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607704032?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674528,"startTime":"0","endTime":"0","summary":"01月29日, 德翔海运股价涨7.80%，报收9.26元，成交金额7910.5万元，换手率0.53%，振幅8.96%，量比3.52。德翔海运今日主力资金净流入914.0万元，上一交易日主力净流入416.9万元。该股近5个交易日上涨11.57%，主力资金累计净流入839.9万元；近20日主力资金累计净流入1410.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161747a6baca90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161747a6baca90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02510","BK1103","SG9999002950.SGD"],"gpt_icon":0},{"id":"2607772189","title":"每日卖空追踪 | 德翔海运 01月28日卖空量成交4.4万股，卖空比例为0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607772189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607772189?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589031,"startTime":"0","endTime":"0","summary":"德翔海运北京时间01月28日，涨5.66%，卖空量成交4.4万股，较上一交易日减少6.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164836a45f8ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164836a45f8ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","BK1103","02510"],"gpt_icon":0},{"id":"2607218467","title":"德翔海运盘中异动 下午盘股价大涨5.17%报8.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607218467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607218467?lang=zh_cn&edition=full","pubTime":"2026-01-28 14:45","pubTimestamp":1769582737,"startTime":"0","endTime":"0","summary":"2026年01月28日下午盘14时45分，德翔海运股票出现异动，股价急速上涨5.17%。截至发稿，该股报8.550港元/股，成交量482.3万股，换手率0.29%，振幅5.04%。资金方面，该股资金流入2439.32万港元，流出1253.04万港元。德翔海运股票所在的航运及港口行业中，整体涨幅为0.49%。其相关个股中，德翔海运、海丰国际、乐舱物流涨幅较大，振幅较大的相关个股有日照港裕廊、JBB BUILDERS、中远海运港口，振幅分别为8.22%、6.51%、5.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128144537953eaf3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128144537953eaf3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","SG9999002950.SGD","02510"],"gpt_icon":0},{"id":"2606765845","title":"波罗的海干散货运价指数大涨12% 航运及港口概念普遍飘红 海丰国际(01308)涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606765845","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606765845?lang=zh_cn&edition=full","pubTime":"2026-01-28 11:00","pubTimestamp":1769569214,"startTime":"0","endTime":"0","summary":"隔夜波罗的海干散货运价指数上涨，各船型运费均上涨。波罗的海干散货运价指数较前一交易日上涨219点，或12.3%，报1999点。海岬型船运价指数上涨589点，或22.4%，至3215点。海岬型船日均获利上涨5339美元，至25653美元。巴拿马型船运价指数上涨13点，或0.8%，报1625点。超灵便型散货船运价指数上涨4点或0.4%，报1039点。灵便型船运价指数上涨3点，报604点。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/YWM4OGFlZWVjMzgwOWEyMjFjMjcxMjc0NzUxMTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YWM4OGFlZWVjMzgwOWEyMjFjMjcxMjc0NzUxMTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","BK1541","01732","BK1535","IE00BYQNZ168.SGD","BK1103","HK0000252160.HKD","00316","LU0300738514.USD","06198","02866","00144","01308","BK1503","BK1505","IE0003851619.USD","IE00B12V2V27.USD","LU0390135506.SGD","LU1046422090.SGD","IE0003795394.USD","LU0390135332.USD","LU0390135688.USD","01199","SG9999011746.SGD","01138","03369","HK0000500386.USD","01145","SG9999006597.SGD","03382","BK1173","IE00BYTNYN87.SGD","LU0300738605.USD","BK1124","BK1166","SGXZ90724238.SGD","01919","SG9999001051.SGD","LU0049112450.USD","SG9999001440.SGD","SG9999003461.SGD","02510","SG9999001093.SGD","02343","02880","HK0000252152.HKD","SG9999002950.SGD","SG9999001069.SGD","LU1235295612.USD"],"gpt_icon":0},{"id":"2606298983","title":"德翔海运出售1艘集装箱船丨航运界","url":"https://stock-news.laohu8.com/highlight/detail?id=2606298983","media":"航运界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606298983?lang=zh_cn&edition=full","pubTime":"2026-01-25 12:30","pubTimestamp":1769315439,"startTime":"0","endTime":"0","summary":"航运界网消息，1月22日，德翔海运发布公告称，公司全资子公司Viscount Shipping Company Limited与买方德胜航运股份有限公司订立出售协议，以2300万美元出售“TS SHENZHEN”轮。德翔海运表示，买方为陈德胜先生及家族成员占多数控制权的公司。德翔海运董事会认为，集团将从出售事项中实现即时财务效益。此外，德翔海运还持有11艘新造船订单，总舱位79708TEU。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012610594097a3584a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012610594097a3584a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","SG9999002950.SGD","02510"],"gpt_icon":0},{"id":"2605570495","title":"德翔海运(02510)拟出售船舶及租赁船舶","url":"https://stock-news.laohu8.com/highlight/detail?id=2605570495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605570495?lang=zh_cn&edition=full","pubTime":"2026-01-22 20:06","pubTimestamp":1769083578,"startTime":"0","endTime":"0","summary":"于2026年1月22日，TS Singapore、卖方与买方就船舶租赁订立船舶租赁协议，期限自2026年1月24日起至2026年3月31日止。过往，TS Singapore自2025年1月起一直根据若干船舶租赁协议向卖方租赁该船舶，以便本集团能够配合不同贸易航线运力的市场需求变化，以及以适当运力的船舶营运贸易航线。于2026年1月，该船舶由卖方出售予买方，而本公司认为TS Singapore继续为过渡目的维持该租赁安排有利于避免其正常业务经营在船舶租赁协议的短暂年期内受到干扰。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","SG9999002950.SGD","02510"],"gpt_icon":1},{"id":"2605204464","title":"每日卖空追踪 | 德翔海运 01月22日卖空量成交2000股，卖空比例为0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605204464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605204464?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070631,"startTime":"0","endTime":"0","summary":"德翔海运北京时间01月22日，涨0.48%，卖空量成交2000股，较上一交易日减少93.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163642a69fc9ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163642a69fc9ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","BK1103","02510"],"gpt_icon":0},{"id":"2605787011","title":"每日卖空追踪 | 德翔海运 01月20日卖空量成交2万股，卖空比例为2.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605787011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605787011?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897831,"startTime":"0","endTime":"0","summary":"德翔海运北京时间01月20日，涨1.1%，卖空量成交2万股，较上一交易日减少63.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165308a4404a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165308a4404a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02510","SG9999002950.SGD","BK1103"],"gpt_icon":0},{"id":"2603699572","title":"每日卖空追踪 | 德翔海运 01月14日卖空量成交1.2万股，卖空比例为0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603699572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603699572?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379431,"startTime":"0","endTime":"0","summary":"德翔海运北京时间01月14日，跌2.1%，卖空量成交1.2万股，较上一交易日减少84.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164247a4c273d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164247a4c273d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","BK1103","02510"],"gpt_icon":0},{"id":"2603699636","title":"德翔海运01月14日遭主力抛售48.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603699636","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603699636?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378550,"startTime":"0","endTime":"0","summary":"01月14日, 德翔海运股价跌2.10%，报收8.40元，成交金额1199.1万元，换手率0.09%，振幅3.38%，量比0.62。德翔海运今日主力资金净流出48.1万元，上一交易日主力净流出91.4万元。该股近5个交易日上涨3.05%，主力资金累计净流入395.0万元；近20日主力资金累计净流入1108.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162123a719503d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162123a719503d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","BK1103","02510"],"gpt_icon":0},{"id":"2603219659","title":"每日卖空追踪 | 德翔海运 01月13日卖空量成交4万股，卖空比例为2.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603219659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603219659?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293030,"startTime":"0","endTime":"0","summary":"德翔海运北京时间01月13日，涨0.82%，卖空量成交4万股，较上一交易日减少70.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165349a7150733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165349a7150733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02510","BK1103","SG9999002950.SGD"],"gpt_icon":0},{"id":"2602737095","title":"德翔海运01月09日主力净流入224.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602737095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602737095?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:16","pubTimestamp":1767946561,"startTime":"0","endTime":"0","summary":"01月09日, 德翔海运股价涨4.17%，报收8.50元，成交金额2754.9万元，换手率0.20%，振幅4.90%，量比1.58。德翔海运今日主力资金净流入224.3万元，上一交易日主力净流出56.6万元。该股近5个交易日上涨2.06%，主力资金累计净流入301.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1784.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162342a7066cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162342a7066cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","02510","BK1103"],"gpt_icon":0},{"id":"2602834592","title":"每日卖空追踪 | 德翔海运 01月08日卖空量成交3.6万股，卖空比例为1.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602834592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602834592?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861032,"startTime":"0","endTime":"0","summary":"德翔海运北京时间01月08日，跌0.49%，卖空量成交3.6万股，较上一交易日减少75.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164841a7023e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164841a7023e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","SG9999002950.SGD","02510"],"gpt_icon":0},{"id":"2601804267","title":"每日卖空追踪 | 德翔海运 01月07日卖空量成交3.6万股，卖空比例为1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601804267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601804267?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774631,"startTime":"0","endTime":"0","summary":"德翔海运北京时间01月07日，涨1.61%，卖空量成交3.6万股，较上一交易日减少76.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163450a4a6e70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163450a4a6e70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","02510","BK1103"],"gpt_icon":0},{"id":"2601416088","title":"每日卖空追踪 | 德翔海运 01月06日卖空量成交2.8万股，卖空比例为1.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601416088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601416088?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688230,"startTime":"0","endTime":"0","summary":"德翔海运北京时间01月06日，跌1.47%，卖空量成交2.8万股，较上一交易日减少67.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163455a6f9848b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163455a6f9848b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","02510","BK1103"],"gpt_icon":0},{"id":"2601963841","title":"德翔海运01月06日主力净流出61.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601963841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601963841?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687356,"startTime":"0","endTime":"0","summary":"01月06日, 德翔海运股价跌1.47%，报收8.07元，成交金额2124.7万元，换手率0.16%，振幅2.32%，量比1.37。德翔海运今日主力资金净流出61.8万元，上一交易日主力净流入134.4万元。该股近5个交易日下跌3.12%，主力资金累计净流入276.2万元；近20日主力资金累计净流入1387.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162204a4a27ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162204a4a27ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","SG9999002950.SGD","02510"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tslines.com","stockEarnings":[{"period":"1week","weight":0.0838},{"period":"1month","weight":0.0655},{"period":"3month","weight":-0.0341},{"period":"6month","weight":0.0257},{"period":"1year","weight":1.2796},{"period":"ytd","weight":0.0616}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0317},{"period":"6month","weight":0.0749},{"period":"1year","weight":0.3239},{"period":"ytd","weight":0.0447}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"德翔海运有限公司是一家专注于亚太地区的货柜航运公司，船队由自有船舶及租用船舶组成。该公司独立营运航运网络，也通过与其他承运人订立的安排（包括联营航线服务、舱位互换及舱位租赁）营运。主要提供由中国大湾区出发的航线服务，货柜航线网络主要包括亚太地区、跨太平洋市场以及亚欧-欧洲市场。采用班轮航线模式，通过指定的港口轮流经营定期航运服务。","exchange":"SEHK","name":"德翔海运","nameEN":"TS LINES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德翔海运(02510)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德翔海运(02510)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德翔海运,02510,德翔海运股票,德翔海运股票老虎,德翔海运股票老虎国际,德翔海运行情,德翔海运股票行情,德翔海运股价,德翔海运股市,德翔海运股票价格,德翔海运股票交易,德翔海运股票购买,德翔海运股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德翔海运(02510)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德翔海运(02510)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}