友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02429 友宝在线

休市中 02-06 16:08:04

2.110

-0.170

-7.46%

最高2.280	最低2.100	成交量888.50万
今开2.280	昨收2.280	日振幅7.89%
总市值20.87亿	流通市值19.97亿	总股本9.89亿
成交额1,942万	换手率0.94%	流通股本9.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02429","market":"HK","secType":"STK","nameCN":"友宝在线","latestPrice":2.11,"timestamp":1770365284005,"preClose":2.28,"halted":0,"volume":8885000,"delay":0,"changeRate":-0.07456140350877191,"floatShares":946512003,"shares":989000000,"eps":-0.252971,"marketStatus":"休市中","change":-0.17,"latestTime":"02-06 16:08:04","open":2.28,"high":2.28,"low":2.1,"amount":19424530,"amplitude":0.078947,"askPrice":2.12,"askSize":38000,"bidPrice":2.11,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":-0.142,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1698940800000,"exchange":"SEHK","adjPreClose":2.28,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.7763605102127704,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02429/wiki","defaultTab":"wiki","newsList":[{"id":"1124804562","title":"北京友宝在线（02429）2026年1月股份月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1124804562","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124804562?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:47","pubTimestamp":1770281254,"startTime":"0","endTime":"0","summary":"北京友宝在线科技股份有限公司于2026年2月5日发布2026年1月截至31日的证券变动月报显示，公司本月整体股本无新增发行或购回活动，已发行股份数及注册资本保持稳定。公司注册资本仍为人民币988,970,933元。其中，非上市普通股数量42,458,930股，上市H股数量946,512,003股，均维持上月数量不变。截至1月底，公司确认符合香港联交所上市规则关于公众持股量的要求。本月所有证券发行及相关事宜均获得董事会授权并遵守相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"gpt_icon":0},{"id":"2607649025","title":"友宝在线01月30日遭主力抛售97.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607649025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607649025?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760958,"startTime":"0","endTime":"0","summary":"01月30日, 友宝在线股价跌3.94%，报收2.44元，成交金额2282.9万元，换手率0.97%，振幅5.91%，量比0.95。友宝在线今日主力资金净流出97.1万元，连续4日净流出，上一交易日主力净流出46.6万元。该股近5个交易日下跌7.22%，主力资金累计净流出287.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1436.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162546a6bf3c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162546a6bf3c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2607067626","title":"每日卖空追踪 | 友宝在线 01月29日卖空量成交5.95万股，卖空比例为0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607067626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607067626?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675432,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月29日，跌1.17%，卖空量成交5.95万股，较上一交易日减少71.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164039a463eb6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164039a463eb6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2606204151","title":"每日卖空追踪 | 友宝在线 01月27日卖空量成交26.15万股，卖空比例为1.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606204151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606204151?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502633,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月27日，涨2.68%，卖空量成交26.15万股，较上一交易日增加402.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164055a45b3e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164055a45b3e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2606270763","title":"每日卖空追踪 | 友宝在线 01月26日卖空量成交4.95万股，卖空比例为0.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606270763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606270763?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416231,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月26日，跌0.76%，卖空量成交4.95万股，较上一交易日减少32.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164001a456c836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164001a456c836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2605281040","title":"友宝在线01月23日主力净流出168.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605281040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605281040?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156144,"startTime":"0","endTime":"0","summary":"01月23日, 友宝在线股价跌0.75%，报收2.63元，成交金额2196.3万元，换手率0.88%，振幅4.15%，量比0.17。友宝在线今日主力资金净流出168.4万元，上一交易日主力净流入177.6万元。该股近5个交易日下跌12.33%，主力资金累计净流出616.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1191.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162112a44d89e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162112a44d89e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2605449951","title":"每日卖空追踪 | 友宝在线 01月22日卖空量成交7.25万股，卖空比例为0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605449951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605449951?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070631,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月22日，跌2.57%，卖空量成交7.25万股，较上一交易日减少26.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163652a69fca3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163652a69fca3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2605425994","title":"友宝在线盘中异动 大幅下跌5.15%报2.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605425994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605425994?lang=zh_cn&edition=full","pubTime":"2026-01-22 13:19","pubTimestamp":1769059140,"startTime":"0","endTime":"0","summary":"2026年01月22日下午盘13时19分，友宝在线股票出现异动，股价快速下挫5.15%。截至发稿，该股报2.580港元/股，成交量666万股，换手率0.70%，振幅6.62%。资金方面，该股资金流入465.943万港元，流出740.537万港元。友宝在线股票所在的非酒精饮料行业中，整体跌幅为1.52%。其相关个股中，IFBH、捷荣国际控股、中国食品涨幅较大，振幅较大的相关个股有IFBH、友宝在线、古茗，振幅分别为7.71%、6.25%、5.81%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122131900953dd6b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122131900953dd6b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2604111472","title":"每日卖空追踪 | 友宝在线 01月20日卖空量成交31.65万股，卖空比例为0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604111472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604111472?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897830,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月20日，跌9.97%，卖空量成交31.65万股，较上一交易日减少36.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165300a44049e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165300a44049e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2604164396","title":"友宝在线盘中异动 急速下跌5.14%报2.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604164396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604164396?lang=zh_cn&edition=full","pubTime":"2026-01-20 14:25","pubTimestamp":1768890307,"startTime":"0","endTime":"0","summary":"2026年01月20日下午盘14时25分，友宝在线股票出现异动，股价大幅下跌5.14%。截至发稿，该股报2.950港元/股，成交量2326.95万股，换手率2.46%，振幅9.65%。资金方面，该股资金流入1614.52万港元，流出2720.79万港元。其相关个股中，IFBH、沪上阿姨、维他奶国际涨幅较大，振幅较大的相关个股有IFBH、沪上阿姨、友宝在线，振幅分别为20.72%、12.96%、9.65%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120142507a72f4f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120142507a72f4f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2604019389","title":"友宝在线盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604019389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604019389?lang=zh_cn&edition=full","pubTime":"2026-01-19 10:21","pubTimestamp":1768789317,"startTime":"0","endTime":"0","summary":"2026年01月19日早盘10时21分，友宝在线股票出现波动，股价快速上涨5.00%。截至发稿，该股报3.150港元/股，成交量1491.55万股，换手率1.58%，振幅8.67%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为2.02%。其相关个股中，友宝在线、沪上阿姨、安德利果汁涨幅较大，振幅较大的相关个股有友宝在线、八马茶业、古茗，振幅分别为8.00%、7.88%、6.64%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119102158953d4556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119102158953d4556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2603606408","title":"每日卖空追踪 | 友宝在线 01月15日卖空量成交45.35万股，卖空比例为1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603606408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603606408?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465830,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月15日，涨0.38%，卖空量成交45.35万股，较上一交易日减少40.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164222a71dc9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164222a71dc9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2603606174","title":"友宝在线01月15日主力净流入307.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603606174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603606174?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464947,"startTime":"0","endTime":"0","summary":"01月15日, 友宝在线股价涨0.38%，报收2.67元，成交金额9173.7万元，换手率3.46%，振幅13.91%，量比1.68。友宝在线今日主力资金净流入307.9万元，上一交易日主力净流出1548.4万元。该股近5个交易日上涨9.47%，主力资金累计净流出1338.2万元；近20日主力资金累计净流出1277.9万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162146a4c6bd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162146a4c6bd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2603350456","title":"每日卖空追踪 | 友宝在线 01月13日卖空量成交8.5万股，卖空比例为0.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603350456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603350456?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293030,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月13日，涨12.29%，卖空量成交8.5万股，较上一交易日减少40.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165329a71506b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165329a71506b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2602138518","title":"每日卖空追踪 | 友宝在线 01月12日卖空量成交7.9万股，卖空比例为1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602138518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602138518?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206629,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月12日，涨1.72%，卖空量成交7.9万股，较上一交易日增加50.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164919a710c9b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164919a710c9b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2601362220","title":"每日卖空追踪 | 友宝在线 01月08日卖空量成交2.4万股，卖空比例为0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601362220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601362220?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861032,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月08日，涨1.67%，卖空量成交2.4万股，较上一交易日减少82.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164842a7023e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164842a7023e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"1186574683","title":"北京友宝在线（02429）2025年12月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1186574683","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186574683?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:36","pubTimestamp":1767774994,"startTime":"0","endTime":"0","summary":"北京友宝在线科技股份有限公司于2026年1月7日发布2025年12月股份变动月报表，报告期截至2025年12月31日。公告显示，公司已发行股本结构保持稳定，未有新增发行或回购注销。根据月报披露，公司截至2025年12月31日的注册股本为人民币988,970,933元，其中包括非上市股份42,458,930股以及在香港联交所上市的H股946,512,003股，均与上月底持平。公司报告期内无新增发行、购回或转换股份活动，亦无库藏股变动。公告由联席公司秘书崔艳签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"gpt_icon":0},{"id":"2601801986","title":"每日卖空追踪 | 友宝在线 01月07日卖空量成交7000股，卖空比例为0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601801986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601801986?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774631,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月07日，跌2.05%，卖空量成交7000股，较上一交易日减少90.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163431a4a6e6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163431a4a6e6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2601882715","title":"每日卖空追踪 | 友宝在线 01月05日卖空量成交2.35万股，卖空比例为1.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601882715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601882715?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601829,"startTime":"0","endTime":"0","summary":"友宝在线北京时间01月05日，涨0.41%，卖空量成交2.35万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163543a49e299f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163543a49e299f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2594252445","title":"智通港股通占比异动统计|12月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2594252445","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594252445?lang=zh_cn&edition=full","pubTime":"2025-12-26 08:35","pubTimestamp":1766709358,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年12月24日披露数据，中通快递-Ｗ、MONGOLIAN MINING CORPORATION、信利国际港股通持股占比增加值最大，分别增加0.12%、0.05%、0.03%；美图公司、恒生科技ETF、顺丰同城港股通持股占比减少值最大，分别减少-0.12%、-0.01%、-0.00%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02328","02498","03032","03323","01952","02562","06099","01896","01072","00175","02429","01798","00816","00839","00178","00553","01635","02603","02465","02402","00732","01341","00120","00568","02579","01606","00038","00035","02160","00496","09699","06990","01357","01800","00775","01709","02800","00638","01828","00001","06166","01257","00699","02570","06693","01783","01776","01528","06865"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ubox.cn","stockEarnings":[{"period":"1week","weight":-0.1352},{"period":"1month","weight":-0.1172},{"period":"3month","weight":-0.2383},{"period":"6month","weight":-0.3406},{"period":"1year","weight":-0.3812},{"period":"ytd","weight":-0.1388}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京友宝在线科技股份有限公司是一家主要从事无人零售业务的中国公司。该公司经营五个分部。无人零售业务分部主要透过自动贩卖机零售食品及饮料等快消品。广告及系统支援服务分部主要包括显示器广告服务、付款后广告服务、商品展示广告服务及机身广告服务。商品批发分部主要向客户提供商品批发。自动贩卖机销售及租赁分部包括自动售货机销售及租赁以及提供硬件支援服务。其他分部包括行动装置经销服务、迷你KTV服务、迷你KTV销售及租赁及迷你KTV营运系统支援。","exchange":"SEHK","name":"友宝在线","nameEN":"UBOX ONLINE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友宝在线,02429,友宝在线股票,友宝在线股票老虎,友宝在线股票老虎国际,友宝在线行情,友宝在线股票行情,友宝在线股价,友宝在线股市,友宝在线股票价格,友宝在线股票交易,友宝在线股票购买,友宝在线股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}