友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02429 友宝在线

已收盘 05-20 15:02:56

2.040

-0.070

-3.32%

最高2.160	最低2.000	成交量33.65万
今开2.060	昨收2.110	日振幅7.58%
总市值20.18亿	流通市值19.31亿	总股本9.89亿
成交额68.19万	换手率0.04%	流通股本9.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02429","market":"HK","secType":"STK","nameCN":"友宝在线","latestPrice":2.04,"timestamp":1779260576635,"preClose":2.11,"halted":0,"volume":336500,"delay":0,"changeRate":-0.03317535545023689,"floatShares":946512003,"shares":989000000,"eps":-0.09206950036818273,"marketStatus":"已收盘","change":-0.07,"latestTime":"05-20 15:02:56","open":2.06,"high":2.16,"low":2,"amount":681900,"amplitude":0.075829,"askPrice":2.08,"askSize":8000,"bidPrice":2.04,"bidSize":41000,"shortable":3,"etf":0,"ttmEps":-0.08861689410437588,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779327000000},"marketStatusCode":5,"adr":0,"listingDate":1698940800000,"exchange":"SEHK","adjPreClose":2.11,"openAndCloseTimeList":[[1779240600000,1779249600000],[1779253200000,1779264000000]],"volumeRatio":1.016309,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02429","defaultTab":"news","newsList":[{"id":"1123827634","title":"友宝在线4月股份月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1123827634","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123827634?lang=zh_cn&edition=full","pubTime":"2026-05-07 18:06","pubTimestamp":1778148389,"startTime":"0","endTime":"0","summary":"北京友宝在线科技股份有限公司于2026年5月7日发布2026年4月股份变动月报。公告显示，截至2026年4月30日，公司注册资本总额为人民币988,970,933元，其中包含普通股非上市股份42,458,930股和普通股H股946,512,003股，各类股份数量与上月末相比均无变动。公告称，截至4月末，公司股本结构整体保持稳定。公司同时确认本月所有股份相关事宜均符合香港联交所《上市规则》等监管要求。本次公告由联席公司秘书崔艳签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160064254","title":"友宝在线（02429）2025年营收27.58亿元 净利润6869.3万元 无人零售持续发力","url":"https://stock-news.laohu8.com/highlight/detail?id=1160064254","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160064254?lang=zh_cn&edition=full","pubTime":"2026-04-28 18:29","pubTimestamp":1777372169,"startTime":"0","endTime":"0","summary":"友宝在线于2025年度实现收入人民币27.58亿元，较2024年的29.19亿元下降5.5%；毛利为人民币10.25亿元，与上年度基本持平。销售成本为人民币17.34亿元，同比下降7.7%。报告期内，公司归属于母公司股东的净利润约人民币6869.3万元，较2024年同期净亏损1.97亿元大幅改善。财务状况方面，截至2025年12月31日，公司资产总值约为人民币17.40亿元，较上年同期增长35.1%，其中流动资产为12.11亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友宝在线（02429）2025年营收27.58亿元 净利润6869.3万元 无人零售持续发力","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168495091","title":"友宝在线授予董事股份购回授权，规模达已发H股一成","url":"https://stock-news.laohu8.com/highlight/detail?id=1168495091","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168495091?lang=zh_cn&edition=full","pubTime":"2026-04-28 18:27","pubTimestamp":1777372069,"startTime":"0","endTime":"0","summary":"友宝在线（02429）公告显示，公司将于2026年5月28日举行年度股东大会，审议授予董事一般性授权，以在香港联交所回购不超过当日已发行H股总数（不包括库存股）的10%。基于公告列明的H股数量946,512,003股，若授权获通过，公司预计最多可回购约94,651,200股H股。\n公告指出，购回资金将来自公司按适用法律法规可动用的合法资金。公司董事会认为，股份购回可在必要时优化资本结构，符合公司及股东整体最佳利益。同日会议还安排了股份过户登记时间，H股持有人需在2026年5月21日(含)下午四时三十分前完成过户登记，方可于2026年5月28日大会当天列册并享有投票权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"友宝在线授予董事股份购回授权，规模达已发H股一成","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153019449","title":"友宝在线3月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1153019449","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153019449?lang=zh_cn&edition=full","pubTime":"2026-04-09 16:42","pubTimestamp":1775724133,"startTime":"0","endTime":"0","summary":"北京友宝在线科技股份有限公司于2026年4月9日公布截至2026年3月31日的月度证券变动报告。公告显示，公司本月未有新增股份发行、购回或注销活动，股本结构保持稳定。两类股份于本月均无变动，数量分别维持在42,458,930股及946,512,003股。截至3月底，公司已发行股份总数未发生任何增减。在期权与激励计划方面，公告列示公司于2021年5月31日通过的首次公开发售前激励计划所涉及的30,100,000股期权无变动，当月无因行使期权而新增发行或转让股份的记录。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623343147","title":"友宝在线(02429)发布年度业绩 股东应占亏损6869.3万元 同比收窄65.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623343147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623343147?lang=zh_cn&edition=full","pubTime":"2026-03-30 21:25","pubTimestamp":1774877111,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友宝在线(02429)发布截至2025年12月31日止年度全年业绩，集团收益人民币27.58亿元，同比减少5.5%;股东应占亏损6869.3万元，同比收窄65.2%;每股亏损0.08元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1422114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619719126","title":"友宝在线(02429)发盈警，预期2025年度净亏损同比减少约64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619719126","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619719126?lang=zh_cn&edition=full","pubTime":"2026-03-13 19:42","pubTimestamp":1773402123,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友宝在线(02429)发布公告，集团预期截至2025年12月31日止年度(2025财年)取得的净亏损，相较于截至2024年12月31日止年度将大幅减少约64%。预期2025财年净亏损减少主要归因于以下因素：(i)以股份为基础的薪酬开支大幅减少;(ii)商誉减值亏损及使用权益法核算的投资减值亏损减少;(iii)按公允价值计入损益的金融资产的公允价值亏损减少;及(iv)经营亏损减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186820208","title":"友宝在线（02429）：预计2025财年净亏损同比收窄约64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186820208","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186820208?lang=zh_cn&edition=full","pubTime":"2026-03-13 19:41","pubTimestamp":1773402115,"startTime":"0","endTime":"0","summary":"友宝在线（02429）3月13日晚间发布盈利预告称，根据对未经审计综合管理账目的初步评估，集团预计截至2025年12月31日止财年将录得的净亏损较2024财年大幅减少约64%。\\n\\n公司将亏损收窄主要归因于四方面：\\n1. 以股份为基础的薪酬开支大幅减少；\\n2. 商誉减值亏损及采用权益法核算的投资减值亏损减少；\\n3. 按公允价值计入损益的金融资产公允价值亏损减少；\\n4. 经营亏损下降。\\n\\n友宝在线指出，相关数据仍有待核数师审阅及审核委员会审阅，最终业绩将以公司预计于2026年3月底前发布的2025财年年度业绩公告为准。公司提醒股东及潜在投资者在买卖公司股份时保持审慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618399960","title":"每日卖空追踪 | 友宝在线 03月10日卖空量成交7万股，卖空比例为4.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618399960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618399960?lang=zh_cn&edition=full","pubTime":"2026-03-10 16:30","pubTimestamp":1773131430,"startTime":"0","endTime":"0","summary":"友宝在线北京时间03月10日，涨3.67%，卖空量成交7万股，较上一交易日减少75.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310163408a6b4d60e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310163408a6b4d60e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617524239","title":"每日卖空追踪 | 友宝在线 03月05日卖空量成交117.95万股，卖空比例为8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617524239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617524239?lang=zh_cn&edition=full","pubTime":"2026-03-05 16:30","pubTimestamp":1772699431,"startTime":"0","endTime":"0","summary":"友宝在线北京时间03月05日，涨4.26%，卖空量成交117.95万股，较上一交易日增加453.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163413a44ef838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163413a44ef838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617524424","title":"友宝在线盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617524424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617524424?lang=zh_cn&edition=full","pubTime":"2026-03-05 10:01","pubTimestamp":1772676115,"startTime":"0","endTime":"0","summary":"2026年03月05日早盘10时01分，友宝在线股票出现波动，股价大幅上涨5.11%。截至发稿，该股报2.470港元/股，成交量241.15万股，换手率0.25%，振幅6.38%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为1.17%。其相关个股中，IFBH、巨星传奇、东鹏饮料涨幅较大，振幅较大的相关个股有IFBH、巨星传奇、友宝在线，振幅分别为35.37%、17.36%、6.38%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030510015595431031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030510015595431031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614583467","title":"每日卖空追踪 | 友宝在线 02月27日卖空量成交21.8万股，卖空比例为2.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614583467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614583467?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:30","pubTimestamp":1772181031,"startTime":"0","endTime":"0","summary":"友宝在线北京时间02月27日，跌8.94%，卖空量成交21.8万股，较上一交易日减少43.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163415a725f416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163415a725f416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614346838","title":"友宝在线盘中异动 早盘大幅下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614346838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614346838?lang=zh_cn&edition=full","pubTime":"2026-02-27 10:02","pubTimestamp":1772157737,"startTime":"0","endTime":"0","summary":"2026年02月27日早盘10时02分，友宝在线股票出现波动，股价快速下跌5.28%。截至发稿，该股报2.330港元/股，成交量80.65万股，换手率0.09%，振幅5.28%。友宝在线股票所在的非酒精饮料行业中，整体跌幅为0.64%。其相关个股中，八马茶业、鸿福堂、巨星传奇涨幅较大，振幅较大的相关个股有统一企业中国、八马茶业、友宝在线，振幅分别为5.92%、5.72%、5.28%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227100218a4cdaba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227100218a4cdaba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613780554","title":"每日卖空追踪 | 友宝在线 02月23日卖空量成交2.3万股，卖空比例为1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613780554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613780554?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835430,"startTime":"0","endTime":"0","summary":"友宝在线北京时间02月23日，涨4.39%，卖空量成交2.3万股，较上一交易日减少63.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163403a71564b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163403a71564b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613780565","title":"友宝在线盘中异动 大幅上涨5.26%报2.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613780565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613780565?lang=zh_cn&edition=full","pubTime":"2026-02-23 09:58","pubTimestamp":1771811888,"startTime":"0","endTime":"0","summary":"2026年02月23日早盘09时58分，友宝在线股票出现异动，股价急速上涨5.26%。截至发稿，该股报2.400港元/股，成交量41.1万股，换手率0.04%，振幅5.70%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为0.69%。其相关个股中，友宝在线、IFBH、八马茶业涨幅较大，振幅较大的相关个股有友宝在线、康师傅控股、八马茶业，振幅分别为5.26%、4.54%、3.79%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223095808a7147778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223095808a7147778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613129522","title":"每日卖空追踪 | 友宝在线 02月20日卖空量成交1.15万股，卖空比例为2.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613129522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613129522?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576229,"startTime":"0","endTime":"0","summary":"友宝在线北京时间02月20日，涨0.88%，卖空量成交1.15万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163357a4b5e8a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163357a4b5e8a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611750488","title":"友宝在线盘中异动 临近午盘急速下跌5.02%报2.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611750488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611750488?lang=zh_cn&edition=full","pubTime":"2026-02-16 11:51","pubTimestamp":1771213882,"startTime":"0","endTime":"0","summary":"2026年02月16日临近午盘11时51分，友宝在线股票出现波动，股价大幅跳水5.02%。截至发稿，该股报2.270港元/股，成交量29.7万股，换手率0.03%，振幅3.77%。资金方面，该股资金流入8.95万港元，流出38.0155万港元。友宝在线股票所在的非酒精饮料行业中，整体跌幅为0.22%。其相关个股中，八马茶业、康师傅控股、沪上阿姨涨幅较大，振幅较大的相关个股有八马茶业、巨星传奇、IFBH，振幅分别为8.46%、5.62%、4.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216115122a4a94aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216115122a4a94aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611974999","title":"友宝在线02月12日获主力加仓83.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611974999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611974999?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:16","pubTimestamp":1770884162,"startTime":"0","endTime":"0","summary":"02月12日, 友宝在线股价涨3.86%，报收2.42元，成交金额3202.8万元，换手率1.39%，振幅6.44%，量比1.50。友宝在线今日主力资金净流入83.2万元，连续3日净流入，上一交易日主力净流入15.4万元。该股近5个交易日上涨6.14%，主力资金累计净流入196.3万元；近20日主力资金累计净流入147.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162235a49b9264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162235a49b9264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610118992","title":"每日卖空追踪 | 友宝在线 02月11日卖空量成交14.2万股，卖空比例为0.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610118992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610118992?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798633,"startTime":"0","endTime":"0","summary":"友宝在线北京时间02月11日，涨6.39%，卖空量成交14.2万股，较上一交易日增加14.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163432a4973149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163432a4973149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610992169","title":"友宝在线02月11日获主力加仓15.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610992169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610992169?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797710,"startTime":"0","endTime":"0","summary":"02月11日, 友宝在线股价涨6.39%，报收2.33元，成交金额5096.1万元，换手率2.29%，振幅14.61%，量比4.33。友宝在线今日主力资金净流入15.4万元，上一交易日主力净流入97.7万元。该股近5个交易日上涨0.86%，主力资金累计净流入113.1万元；近20日主力资金累计净流入372.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161532a6ee07d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161532a6ee07d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609514119","title":"每日卖空追踪 | 友宝在线 02月06日卖空量成交54.8万股，卖空比例为6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609514119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609514119?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366632,"startTime":"0","endTime":"0","summary":"友宝在线北京时间02月06日，跌7.46%，卖空量成交54.8万股，较上一交易日减少30.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163508a6dac3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163508a6dac3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ubox.cn","stockEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":-0.1822},{"period":"3month","weight":-0.0664},{"period":"6month","weight":-0.2068},{"period":"1year","weight":-0.1457},{"period":"ytd","weight":-0.1388}],"compareEarnings":[{"period":"1week","weight":-0.0209},{"period":"1month","weight":-0.0139},{"period":"3month","weight":-0.034},{"period":"6month","weight":-0.0015},{"period":"1year","weight":0.1057},{"period":"ytd","weight":0.0065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京友宝在线科技股份有限公司是一家主要从事无人零售业务的中国公司。该公司经营五个分部。无人零售业务分部主要透过自动贩卖机零售食品及饮料等快消品。广告及系统支援服务分部主要包括显示器广告服务、付款后广告服务、商品展示广告服务及机身广告服务。商品批发分部主要向客户提供商品批发。自动贩卖机销售及租赁分部包括自动售货机销售及租赁以及提供硬件支援服务。其他分部包括行动装置经销服务、迷你KTV服务、迷你KTV销售及租赁及迷你KTV营运系统支援。","exchange":"SEHK","name":"友宝在线","nameEN":"UBOX ONLINE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友宝在线,02429,友宝在线股票,友宝在线股票老虎,友宝在线股票老虎国际,友宝在线行情,友宝在线股票行情,友宝在线股价,友宝在线股市,友宝在线股票价格,友宝在线股票交易,友宝在线股票购买,友宝在线股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}