安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02218 安德利果汁

已收盘 12-05 16:09:06

13.940

+0.260

+1.90%

最高13.940	最低13.680	成交量24.95万
今开13.760	昨收13.680	日振幅1.90%
总市值47.54亿	流通市值9.85亿	总股本3.41亿
成交额344.94万	换手率0.35%	流通股本7,066万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":13.94,"timestamp":1764922146418,"preClose":13.68,"halted":0,"volume":249500,"delay":0,"floatShares":70664000,"shares":341000000,"eps":0.8261308703673431,"marketStatus":"已收盘","change":0.26,"latestTime":"12-05 16:09:06","open":13.76,"high":13.94,"low":13.68,"amount":3449405,"amplitude":0.019006,"askPrice":13.94,"askSize":3500,"bidPrice":13.76,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":1.100834805874065,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1050940800000,"exchange":"SEHK","adjPreClose":13.68,"dividendRate":0.020315,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.865839,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":39.7,"timestamp":1764918000000,"preClose":38.78,"halted":0,"volume":1630400,"delay":0,"premium":"-68.12"}},"requestUrl":"/m/hq/s/02218","defaultTab":"news","newsList":[{"id":"2588563883","title":"安德利果汁(02218)控股股东BVI东华完成减持公司股份341.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588563883","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588563883?lang=zh_cn&edition=full","pubTime":"2025-12-04 18:38","pubTimestamp":1764844687,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，公司于2025年9月30日披露了《控股股东减持股份计划公告》(公告编号：2025-057)，BVI东华计划通过集中竞价方式减持公司股份数量不超过341.2万股，即不超过总股本的1.00%。减持期间为公告之日起15个交易日后的3个月内。公司于近日收到控股股东BVI东华通知，截至2025年12月4日，BVI东华在减持计划实施期间通过集中竞价交易方式累计减持公司股份341.2万股，占公司总股本的1.00%，本次减持计划已完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"安德利果汁(02218)控股股东BVI东华完成减持公司股份341.2万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","IE00BVYPNQ40.USD","LU0314109678.HKD","00300","00187","LU0828237510.HKD","00995","LU0214875030.USD","02899","00916","06066","159982","399300","IE00BZ18W340.USD","LU0791590937.USD","02238","00553","01988","03143","BK1583","00638","01276","02338","02359","03678","01033","02866","01349","03968","LU2125910500.SGD","00177","01812","00670","06031","00317","00548","00699","00719","LU1880383366.USD","01330","BK1582","03750","01057","00753","01635","01108","LU0370786039.SGD","00042","02218"],"gpt_icon":1},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","LU0918141887.USD","03750","00317","00914","IE0008368742.USD","01812","LU0164865239.USD","LU0918141705.HKD","02648","00548","00719","00177","159982","LU0456854461.SGD","03678","03606","02218","02338","02359","BK1185","01635","00670","00187","01276","399300","00699","01349","00553","02628","01057","02899","IE00BZ18W456.USD","LU1769817096.USD","06066","BK1567","BK1184","01072","00300","00995","00638","BK1123","00753","01108","01033","01055","00042","01988","03968"],"gpt_icon":1},{"id":"2586320425","title":"智通AH统计|11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586320425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586320425?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月28日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、270.78%、268.92%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.29%、-1.61%、0.75%。其中广和通、大众公用、山东新华制药股份的偏离值位居前三，分别为23.08%、22.85%、20.46%；另外，广汽集团、中国南方航空股份、江苏宁沪高速公路的偏离值位居后三，分别为-15.57%、-12.01%、-10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329678337.USD","00177","01812","01880","02866","03678","01988","03968","399300","00187","00638","LU1048596156.SGD","LU0359201612.USD","01033","03750","00753","01276","02359","IE00BZ08YT58.USD","00042","01055","06066","LU0463099449.HKD","01528","LU0502904849.HKD","01057","02603","00317","02579","02628","02238","BK1552","01349","159982","01108","01635","LU0738912210.USD","00300","IE00B3M56506.USD","02899","01072","03143","06818","00719","02338","06031","00895","00553","02218"],"gpt_icon":1},{"id":"2586826165","title":"安德利果汁11月26日主力净流出45.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586826165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586826165?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144935,"startTime":"0","endTime":"0","summary":"11月26日, 安德利果汁股价跌0.21%，报收14.13元，成交金额242.5万元，换手率0.24%，振幅3.04%，量比0.74。安德利果汁今日主力资金净流出45.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.12%，主力资金累计净流出7.4万元；近20日主力资金累计净流入2.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161820951b4335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161820951b4335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2586231074","title":"智通AH统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586231074?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、267.57%、266.67%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.42%、-1.39%、1.55%。其中中船防务、山东新华制药股份、广和通的偏离值位居前三，分别为27.44%、22.88%、22.39%；另外，东北电气、龙蟠科技、中国国航的偏离值位居后三，分别为-25.74%、-16.99%、-13.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","00300","00719","02727","IE00BVYPNP33.GBP","03143","06869","01108","00753","LU0868486357.SGD","01349","02359","00670","03750","03968","00177","00553","06818","00317","01057","LU0640798160.USD","01988","03678","02899","06031","IE0008369823.USD","BK1237","01812","06680","IE00BVYPNQ40.USD","00187","00042","BK1105","159982","01055","000002","02465","00638","06066","01276","LU0488056044.USD","399300","02338","02628","00995","02218","LU0328353924.USD"],"gpt_icon":1},{"id":"2586427655","title":"安德利果汁(02218)获控股股东Donghua Fruit IndustryCo.,Ltd.减持184.99万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586427655","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586427655?lang=zh_cn&edition=full","pubTime":"2025-11-25 19:41","pubTimestamp":1764070908,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，公司于2025年11月25日收到控股股东Donghua Fruit IndustryCo.,Ltd. 的《关于减持股份及权益变动的告知函》，其于2025年10月30日至2025年11月25日期间，通过集中竞价减持持有的公司股份184.99万股，减持平均价格为41.15元/股，占公司总股本的比例为0.54%，其与一致行动人合计持有公司股份比例由45.54%变为45.00%，权益变动触及5%的整倍数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"安德利果汁(02218)获控股股东Donghua Fruit IndustryCo.,Ltd.减持184.99万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2585454925","title":"智通AH统计|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585454925?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、270.27%、269.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.68%、-1.05%、4.32%。其中广和通、京城机电股份、复旦张江的偏离值位居前三，分别为32.28%、21.40%、17.42%；另外，中伟新材、龙蟠科技、安徽皖通高速公路的偏离值位居后三，分别为-23.92%、-15.25%、-12.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828714.EUR","01812","03678","03968","01988","399300","LU0072913022.USD","00187","00638","00956","01033","03750","02359","01276","02465","BK1184","BK1503","LU0543330566.HKD","00042","01057","02628","02579","06680","HK0000165453.HKD","00995","01349","159982","01108","01635","LU0228659784.USD","00300","02899","LU0871576103.HKD","01072","01330","03143","06818","02338","LU0588546209.SGD","LU2399975544.HKD","06031","IE0032431581.USD","00699","06127","BK1105","00317","00553","02218"],"gpt_icon":1},{"id":"2585243370","title":"智通港股通资金流向统计(T+2)|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585243370","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585243370?lang=zh_cn&edition=full","pubTime":"2025-11-24 07:31","pubTimestamp":1763940661,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月19日,小米集团-W、阿里巴巴-W、南方恒生科技南向资金净流入金额位列市场前三，分别净流入23.76 亿、20.93 亿、4.91 亿盈富基金、恒生中国企业、晶泰控股南向资金净流出金额位列市场前三，分别净流出-14.86 亿、-5.15 亿、-3.15 亿在净流入比方面，中国通号、深圳高速公路股份、小菜园以69.49%、62.75%、57.38%位列市场前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","TCHmain","01519","02005","00941","03969","HBBD.SI","HXXD.SI","00998","02828","01810","00548","01398","03808","02218","09988","02382","01316","03442","00327","02228","01766","81810","03033","80883","01958","02628","02800","KSTmain","00107","00999","89988","02423","00347","MCHmain","HTCD.SI","01478","01877","00667","81024","02269","XIACY","02688","06869","03968"],"gpt_icon":1},{"id":"2585915223","title":"安德利果汁11月20日主力净流入38.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585915223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585915223?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626559,"startTime":"0","endTime":"0","summary":"11月20日, 安德利果汁股价涨0.07%，报收14.25元，成交金额203.9万元，换手率0.20%，振幅1.97%，量比0.44。安德利果汁今日主力资金净流入38.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.60%，主力资金累计净流出29.5万元；近20日主力资金累计净流入58.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016225397753057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016225397753057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2584867381","title":"智通AH统计|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584867381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584867381?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、283.92%、283.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-3.01%、-0.06%、4.92%。其中京城机电股份、浙江世宝、中石化油服的偏离值位居前三，分别为45.70%、37.82%、32.35%；另外，中国东方航空股份、赣锋锂业、中国人寿的偏离值位居后三，分别为-13.61%、-12.40%、-11.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","01108","LU0589944569.HKD","LU1961090484.USD","00699","03750","01072","01349","00177","03678","01635","SG9999012728.SGD","01330","159982","01057","02359","LU1105468828.SGD","LU1831875114.USD","00895","01812","06869","399300","01276","00548","LU2045819591.USD","03968","LU0890818403.SGD","00300","06031","01033","LU1211504680.USD","00187","02218","00553","06680","00042","02899","02628","01055","03606","06818","00568","01988","BK1560","LU0348825331.USD","LU1303224171.USD","00670"],"gpt_icon":1},{"id":"2584771984","title":"智通AH统计|11月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584771984","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584771984?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月18日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、296.15%、275.07%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.82%、-0.08%、4.52%。其中中石化油服、浙江世宝、京城机电股份的偏离值位居前三，分别为49.38%、31.62%、28.48%；另外，赣锋锂业、中国人寿、中海油田服务的偏离值位居后三，分别为-13.86%、-12.23%、-11.47%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","BK1594","02218","03968","00670","06869","LU0417516571.SGD","01375","02465","02359","01071","00300","01988","02899","02628","HK0000500386.USD","LU0737861699.HKD","02338","01276","01812","03606","LU1794554557.SGD","00916","03750","00568","02883","SG9999002463.SGD","BK1237","01138","399300","IE00B29SXG58.USD","00042","LU1282648689.USD","01108","00895","LU0417516738.SGD","01057","01349","01055","03678","000002","LU0918141887.USD","00187","159982","03143","06031"],"gpt_icon":1},{"id":"2584485956","title":"智通AH统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584485956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584485956?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月17日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、277.62%、276.83%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.20%、-0.80%、4.11%。其中中伟新材、山东墨龙、浙江世宝的偏离值位居前三，分别为77.12%、35.17%、33.73%；另外，东北电气、赣锋锂业、安德利果汁的偏离值位居后三，分别为-22.71%、-21.06%、-18.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00883","02218","LU0307460666.USD","SG9999012710.SGD","03143","03750","01055","399300","BK1184","00300","03968","LU1242518857.USD","00670","LU0244354667.USD","LU0348816934.USD","01276","159982","06031","LU0531971595.HKD","01108","00895","02359","03678","01988","LU0516422952.EUR","06869","02899","BK1144","01812","80883","02628","01349","00042","LU2097828631.EUR","03606","02465","LU0106959298.USD","02883","00187","01033","LU2476274720.SGD","02338","01375","00568","LU0164865239.USD","01057","01138"],"gpt_icon":1},{"id":"2583554823","title":"智通AH统计|11月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583554823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583554823?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月13日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、268.24%、266.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-12.28%、-0.80%、4.79%。其中山东墨龙、浙江世宝、中石化油服的偏离值位居前三，分别为36.39%、27.01%、26.60%；另外，安德利果汁、中国人寿、赣锋锂业的偏离值位居后三，分别为-23.19%、-22.80%、-18.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","01108","03750","03678","IE00BGHQDM52.EUR","00895","01812","01375","SG9999002463.SGD","00042","LU1813983027.USD","02218","06869","00638","LU1115378108.SGD","00874","02899","03993","LU0589944569.HKD","LU1770034418.SGD","03968","01138","02359","06031","01349","01057","03143","03606","LU0229945570.USD","00300","01055","02628","LU1880383440.USD","LU0164865239.USD","00670","BK1149","02338","IE00BMCWC346.EUR","02068","159982","00187","BK1594","01033","02465","02866","00568","01276","LU0502904849.HKD"],"gpt_icon":1},{"id":"2583153008","title":"安德利果汁11月12日获主力加仓35.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583153008","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583153008?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:15","pubTimestamp":1762935342,"startTime":"0","endTime":"0","summary":"11月12日, 安德利果汁股价涨0.77%，报收15.70元，成交金额820.9万元，换手率0.74%，振幅2.50%，量比1.71。安德利果汁今日主力资金净流入35.7万元，上一交易日主力净流入135.5万元。该股近5个交易日下跌1.63%，主力资金累计净流入77.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入28.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216194197644d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216194197644d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2582359717","title":"智通AH统计|11月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582359717","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582359717?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:47","pubTimestamp":1762850821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月11日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为847.37%、263.84%、260.26%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-14.64%、-1.23%、4.67%。其中弘业期货、浙江世宝、中石化油服的偏离值位居前三，分别为24.14%、21.73%、21.45%；另外，安德利果汁、中国人寿、赣锋锂业的偏离值位居后三，分别为-18.30%、-15.88%、-15.49%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251111/31784856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["03606","LU0211977185.USD","LU0328353924.USD","IE00BZ08YS42.EUR","BK1610","01033","IE00B3M56506.USD","06178","03750","LU0880133367.SGD","01276","LU0972618739.USD","LU2097828474.EUR","BK1202","02359","399300","03678","01108","00300","01057","LU1064131003.USD","06826","01349","80883","02338","01812","00883","00042","LU0072913022.USD","06869","159982","LU1242518857.USD","00598","02899","BK1129","01138","01919","03143","00187","02883","02218","02628","00670","LU1282649141.HKD","06031","01988","03968","00916"],"gpt_icon":1},{"id":"2582823396","title":"智通AH统计|11月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582823396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582823396?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:15","pubTimestamp":1762762506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月10日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、261.08%、253.16%；招商银行、恒瑞医药、美的集团分列AH溢价率末三位，溢价率分别为-0.54%、4.02%、6.04%。其中均胜电子、赛力斯、东北电气的偏离值位居前三，分别为85.91%、43.66%、30.58%；另外，中国人寿、中海油田服务、赣锋锂业的偏离值位居后三，分别为-14.16%、-12.32%、-11.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","80883","159982","03968","IE00BD6J9T35.USD","01276","01812","03678","002594","81211","IE00BZ08YT58.USD","01880","06826","03606","HYDD.SI","02628","01988","00699","02883","03143","LU1861219969.SGD","00042","00187","02899","01057","01033","06178","399300","00300","01919","BYDDY","02218","LU0043850808.USD","01349","LU1880383440.USD","00895","06031","06869","LU0315179316.USD","01108","00883","02359","BK1592","06030","01055"],"gpt_icon":1},{"id":"2581001924","title":"安德利果汁11月07日主力净流出31.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581001924","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581001924?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:15","pubTimestamp":1762503331,"startTime":"0","endTime":"0","summary":"11月07日, 安德利果汁股价跌1.11%，报收16.02元，成交金额222.0万元，换手率0.20%，振幅2.59%，量比0.81。安德利果汁今日主力资金净流出31.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.38%，主力资金累计净流出31.9万元；近20日主力资金累计净流出142.9万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107161742a6e819c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107161742a6e819c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2581065074","title":"智通AH统计|11月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581065074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581065074?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:15","pubTimestamp":1762503306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月7日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、264.44%、259.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-15.21%、-0.64%、5.72%。其中东北电气、弘业期货、长飞光纤光缆的偏离值位居前三，分别为47.50%、26.95%、26.59%；另外，中远海能、中国东方航空股份、中国人寿的偏离值位居后三，分别为-13.87%、-11.53%、-11.12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","399300","02600","BK1551","SG9999002828.SGD","00042","LU1366334578.USD","02465","02628","LU0348805143.USD","00300","06031","01988","01812","01057","01033","LU0072913022.USD","02359","159982","00187","06826","BK1133","00753","02899","LU0051755006.USD","01375","02883","01919","03143","00670","LU0648948544.HKD","LU0880133367.SGD","BK1544","01108","06178","06869","01276","IE00BVYPNQ40.USD","00728","03606","03750","BK1554","03678","03968","01138","02218","00895"],"gpt_icon":1},{"id":"2581059004","title":"智通AH统计|11月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581059004","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581059004?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月6日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、258.97%、256.41%；宁德时代、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为-14.74%、-0.16%、0.47%。其中晨鸣纸业、龙蟠科技、弘业期货的偏离值位居前三，分别为30.12%、26.99%、22.73%；另外，东北电气、中国东方航空股份、潍柴动力的偏离值位居后三，分别为-21.28%、-15.26%、-15.03%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","02883","03143","LU2476274720.SGD","01138","02238","01057","SG9999014674.SGD","06030","399300","02338","LU1105468828.SGD","IE00BZ08YS42.EUR","LU0345780521.USD","01330","02218","LU1008478684.HKD","02465","06178","LU1242518931.SGD","00300","00042","01033","00187","01988","02359","06826","IE0032431581.USD","03968","01812","LU0868486357.SGD","03678","00568","00956","LU0173614495.USD","01349","06869","LU2226246903.HKD","01108","02727","BK1537","02899","BK1119","02628","00670","159982"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.andre.com.cn","stockEarnings":[{"period":"1week","weight":-0.0312},{"period":"1month","weight":-0.1418},{"period":"3month","weight":-0.1769},{"period":"6month","weight":-0.1803},{"period":"1year","weight":0.6709},{"period":"ytd","weight":0.49}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"烟台北方安德利果汁股份有限公司是一家主要从事浓缩果汁的加工生产及销售的中国公司。该公司的主要产品包括浓缩苹果汁、浓缩梨汁、果糖、柠檬汁、浓缩桃汁、浓缩草莓汁、果渣、香精等产品。该公司主要以“安德利”品牌分销其产品。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.01287},{"month":2,"riseRate":0.6,"avgChangeRate":0.019344},{"month":3,"riseRate":0.4,"avgChangeRate":-0.012111},{"month":4,"riseRate":0.733333,"avgChangeRate":0.03953},{"month":5,"riseRate":0.733333,"avgChangeRate":0.075204},{"month":6,"riseRate":0.666667,"avgChangeRate":0.015824},{"month":7,"riseRate":0.6,"avgChangeRate":-0.000866},{"month":8,"riseRate":0.4,"avgChangeRate":-0.008601},{"month":9,"riseRate":0.6,"avgChangeRate":0.00262},{"month":10,"riseRate":0.333333,"avgChangeRate":0.025485},{"month":11,"riseRate":0.533333,"avgChangeRate":0.0071},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.021369}],"exchange":"SEHK","name":"安德利果汁","nameEN":"ANDRE JUICE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利果汁,02218,安德利果汁股票,安德利果汁股票老虎,安德利果汁股票老虎国际,安德利果汁行情,安德利果汁股票行情,安德利果汁股价,安德利果汁股市,安德利果汁股票价格,安德利果汁股票交易,安德利果汁股票购买,安德利果汁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}