安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02218 安德利果汁

已收盘 02-03 16:08:18

15.420

-0.510

-3.20%

最高15.800	最低15.380	成交量14.25万
今开15.580	昨收15.930	日振幅2.64%
总市值51.50亿	流通市值9.82亿	总股本3.34亿
成交额221.83万	换手率0.22%	流通股本6,365万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":15.42,"timestamp":1770106098275,"preClose":15.93,"halted":0,"volume":142500,"delay":0,"changeRate":-0.032015065913370985,"floatShares":63652000,"shares":334000000,"eps":0.8448567499785145,"marketStatus":"已收盘","change":-0.51,"latestTime":"02-03 16:08:18","open":15.58,"high":15.8,"low":15.38,"amount":2218315,"amplitude":0.026365,"askPrice":15.5,"askSize":8500,"bidPrice":15.42,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":1.1257873900057034,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":5,"adr":0,"listingDate":1050940800000,"exchange":"SEHK","adjPreClose":15.93,"dividendRate":0.018113,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"volumeRatio":0.437036,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":44.66,"timestamp":1770102000000,"preClose":44.03,"halted":0,"volume":2328300,"delay":0,"premium":"-69.35"}},"requestUrl":"/m/hq/s/02218","defaultTab":"news","newsList":[{"id":"2608813332","title":"安德利果汁盘中异动 下午盘急速跳水5.02%报15.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608813332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608813332?lang=zh_cn&edition=full","pubTime":"2026-02-02 13:24","pubTimestamp":1770009845,"startTime":"0","endTime":"0","summary":"2026年02月02日下午盘13时24分，安德利果汁股票出现波动，股价大幅跳水5.02%。截至发稿，该股报15.320港元/股，成交量22.32万股，换手率0.35%，振幅5.46%。资金方面，该股资金流入77.0095万港元，流出142.506万港元。安德利果汁股票所在的非酒精饮料行业中，整体跌幅为1.70%。其相关个股中，英记茶庄集团、鸿福堂、康师傅控股涨幅较大，振幅较大的相关个股有IFBH、安德利果汁、八马茶业，振幅分别为7.17%、5.46%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020213240597a46cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020213240597a46cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2607749549","title":"安德利果汁01月28日主力净流出31.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607749549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607749549?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588115,"startTime":"0","endTime":"0","summary":"01月28日, 安德利果汁股价跌0.39%，报收15.50元，成交金额326.3万元，换手率0.33%，振幅3.28%，量比1.37。安德利果汁今日主力资金净流出31.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.58%，主力资金累计净流出31.5万元；近20日主力资金累计净流出185.6万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161713a45f6d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161713a45f6d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2606188209","title":"智通AH统计|1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606188209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606188209?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月27日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为800.00%、351.95%、269.91%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-12.95%、-3.26%、-2.69%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HPAD.SI","01880","02338","03143","00300","00638","02359","00553","00187","06031","002594","BYDDY","PAImain","02691","02628","82318","01057","01877","01108","LU0348816934.USD","02218","00358","02318","03750","03968","02009","159982","03145","03678","00317","06185","01033","399300","01528","00042","01398","81211","PNGAY","01349","HYDD.SI","01618","601318","01276","01812"],"gpt_icon":1},{"id":"2605047310","title":"安德利果汁(02218)获股东广州统一累计减持公司股份334.18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605047310","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605047310?lang=zh_cn&edition=full","pubTime":"2026-01-23 17:24","pubTimestamp":1769160274,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)公布，公司于近日收到持股 5%以上股东广州统一通知，截至2026 年1 月23 日，广州统一在减持计划实施期间通过集中竞价交易方式累计减持公司股份334.18万股，约占公司总股本的 1.00%，本次减持计划已完成。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2604186041","title":"智通AH统计|1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2604186041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604186041?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:15","pubTimestamp":1768810505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月19日收盘，东北电气、浙江世宝、钧达股份分列AH溢价率前三位，溢价率分别为815.25%、384.97%、355.07%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-11.36%、-4.80%、-0.84%。其中钧达股份、金风科技、三花智控的偏离值位居前三，分别为129.73%、38.82%、18.64%；另外，东北电气、晨鸣纸业、南华期货股份的偏离值位居后三，分别为-42.57%、-21.05%、-20.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02628","06680","03750","BYDDY","01618","02359","01033","HPAD.SI","002594","03678","03968","01812","82318","01171","81211","03143","01276","159982","01057","00553","02218","03606","PAImain","02865","06869","00386","06185","02691","PNGAY","HYDD.SI","06613","601318","03145","00187","02318","399300","00638","00300","01349","06818","00895","02338","00042","00956"],"gpt_icon":1},{"id":"2603969750","title":"安德利果汁(02218)股东广州统一合计减持148万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2603969750","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603969750?lang=zh_cn&edition=full","pubTime":"2026-01-16 17:20","pubTimestamp":1768555238,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)公布，公司于近日收到持股 5%以上股东广州统一企业有限公司(以下简称“广州统一”)《信息披露义务人及其一致行动人权益变动告知函》，广州统一于2026 年1 月15日至2026 年 1 月 16 日期间，通过集中竞价方式减持公司股份148万股，占公司总股本的 0.44%，减持平均价格为 38.94 元/股。本次权益变动后，广州统一及其一致行动人成都统一企业食品有限公司、统一企业中国控股有限公司持有本公司股份数从6,398.3040 万股减少至 6,250.3040 万股，持股比例从 19.15%下降至18.70%，触及1%的刻度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2603660871","title":"安德利果汁01月13日主力净流入38.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603660871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603660871?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:15","pubTimestamp":1768292159,"startTime":"0","endTime":"0","summary":"01月13日, 安德利果汁股价涨2.30%，报收15.14元，成交金额796.3万元，换手率0.84%，振幅3.65%，量比0.75。安德利果汁今日主力资金净流入38.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.83%，主力资金累计净流出89.8万元；近20日主力资金累计净流出133.0万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162737a714eb24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162737a714eb24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2602305709","title":"安德利果汁01月09日遭主力抛售35.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602305709","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602305709?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:16","pubTimestamp":1767946565,"startTime":"0","endTime":"0","summary":"01月09日, 安德利果汁股价跌0.41%，报收14.50元，成交金额544.7万元，换手率0.59%，振幅5.01%，量比0.67。安德利果汁今日主力资金净流出35.2万元，上一交易日主力净流出92.7万元。该股近5个交易日上涨6.93%，主力资金累计净流出127.9万元；近20日主力资金累计净流出171.1万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162424a4af7425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162424a4af7425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"1198387101","title":"烟台北方安德利果汁（02218）更新翌日披露报表，回购并注销7,012,000股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=1198387101","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198387101?lang=zh_cn&edition=full","pubTime":"2025-12-30 18:51","pubTimestamp":1767091893,"startTime":"0","endTime":"0","summary":"烟台北方安德利果汁股份有限公司（02218）于2025年12月30日发布翌日披露报表，公告于2025年6月13日至9月18日期间回购并注销合计7,012,000股H股，每股平均回购价约为17.37港元。上述回购股份占公司原已发行股本总数约2.055%。\n本次回购及注销后，公司H股由70,664,000股减少至63,652,000股。公司方面确认已遵守香港联合交易所有限公司证券上市规则及相关法律规定。\n本公告由公司董事王艳辉签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"gpt_icon":0},{"id":"2595993067","title":"安德利果汁(02218)12月30日注销701.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595993067","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595993067?lang=zh_cn&edition=full","pubTime":"2025-12-30 18:48","pubTimestamp":1767091738,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)公布，2025年12月30日注销701.2万股已回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2592153921","title":"2025胡润中国食品行业百强榜揭晓 安德利果汁等8家企业新晋上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2592153921","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592153921?lang=zh_cn&edition=full","pubTime":"2025-12-19 14:17","pubTimestamp":1766125070,"startTime":"0","endTime":"0","summary":"人民财讯12月19日电，12月19日，胡润研究院发布《2025胡润中国食品行业百强榜》，安德利果汁、优然牧业、中国食品、巨星农牧、椰树、京基智农、五得利面粉、现代牧业等8家企业新进入榜单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://biz.eastmoney.com/a/202512193596673748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1549","BK1237","BK1200","02218","00506"],"gpt_icon":0},{"id":"2591616750","title":"智通AH统计|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591616750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591616750?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月15日收盘，东北电气、京城机电股份、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、266.67%、265.78%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.03%、-0.77%、1.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02238","00916","00548","03750","BK1562","06127","06826","01618","00177","02359","01033","01339","02899","03678","03968","LU0244354667.USD","LU0886674414.USD","01812","03143","BK1594","01276","159982","01057","00553","LU1522347837.USD","02218","03606","LU0823426480.USD","02865","01988","01108","LU1504937902.USD","IE00B29SXG58.USD","00187","399300","00638","00038","00300","LU0348827113.USD","01349","06818","BK1565","LU1105468828.SGD","02338","00317","00042","01528"],"gpt_icon":1},{"id":"2591660345","title":"智通港股通资金流向统计(T+2)|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591660345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591660345?lang=zh_cn&edition=full","pubTime":"2025-12-15 07:31","pubTimestamp":1765755061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月10日,招商银行、小米集团-W、农业银行南向资金净流入金额位列市场前三，分别净流入6.88 亿、6.17 亿、3.46 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-15.57 亿、-6.08 亿、-4.78 亿在净流入比方面，工银南方中国、新华文轩、深圳高速公路股份以100.00%、75.27%、72.14%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01310","00857","00883","03167","00636","00388","00288","02378","00966","03618","89988","01288","XIACY","01789","02218","00270","BYDDY","03968","00425","81211","002594","01088","02800","01053","01361","00700","06886","HEXmain","00220","02666","HKXCY","03668","00548","06160","00811","02423","06818","HTCD.SI","HYDD.SI","02828","00934","03033","HBBD.SI","01810"],"gpt_icon":1},{"id":"2590579662","title":"智通AH统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590579662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590579662?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月12日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、265.58%、262.47%；宁德时代、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为-9.05%、-2.65%、6.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1993786604.SGD","06127","01108","02238","02899","06031","06818","LU1504937902.USD","LU0054450605.USD","00916","00638","02218","03678","01988","BK1522","159982","00187","399300","01057","00300","00553","01456","00895","01812","LU0862451753.SGD","01349","01528","03968","06099","03143","03606","00042","06655","LU0348788117.USD","LU0211977185.USD","00038","02359","01618","03750","06826","BK1539","IE00B031J352.USD","02727","02338","00548","LU0348735423.USD","00317","01033"],"gpt_icon":1},{"id":"2590512062","title":"安德利果汁12月11日遭主力抛售37.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590512062","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590512062?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440954,"startTime":"0","endTime":"0","summary":"12月11日, 安德利果汁股价跌0.98%，报收13.09元，成交金额245.8万元，换手率0.27%，振幅3.03%，量比0.83。安德利果汁今日主力资金净流出37.9万元，上一交易日主力净流出50.1万元。该股近5个交易日下跌3.65%，主力资金累计净流出171.4万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出323.9万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162124a6990cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162124a6990cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2588563883","title":"安德利果汁(02218)控股股东BVI东华完成减持公司股份341.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588563883","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588563883?lang=zh_cn&edition=full","pubTime":"2025-12-04 18:38","pubTimestamp":1764844687,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，公司于2025年9月30日披露了《控股股东减持股份计划公告》(公告编号：2025-057)，BVI东华计划通过集中竞价方式减持公司股份数量不超过341.2万股，即不超过总股本的1.00%。减持期间为公告之日起15个交易日后的3个月内。公司于近日收到控股股东BVI东华通知，截至2025年12月4日，BVI东华在减持计划实施期间通过集中竞价交易方式累计减持公司股份341.2万股，占公司总股本的1.00%，本次减持计划已完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"安德利果汁(02218)控股股东BVI东华完成减持公司股份341.2万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BVYPNQ40.USD","01057","03968","LU2125910500.SGD","BK1582","00753","02866","02338","00300","159982","06066","03606","399300","00042","00317","LU0370786039.SGD","01812","BK1583","03750","00719","06031","01330","02359","03678","00670","IE00BZ18W340.USD","00699","LU0828237510.HKD","LU0314109678.HKD","00548","02899","00995","00553","03143","LU0791590937.USD","00638","00916","01349","01276","01988","01108","01635","01033","LU0214875030.USD","02218","00177","02238","LU1880383366.USD","00187"],"gpt_icon":1},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01072","02338","01635","00753","00300","02899","01057","03750","06066","00638","00670","00719","01349","00042","03606","01812","03678","00699","LU0918141887.USD","LU1769817096.USD","03968","00317","399300","02218","LU0164865239.USD","03143","01276","02648","IE0008368742.USD","IE00BZ18W456.USD","00995","01033","00177","BK1123","00553","00914","BK1567","01108","BK1184","159982","BK1185","01988","LU0918141705.HKD","LU0456854461.SGD","00187","01055","00548","02628","02359"],"gpt_icon":1},{"id":"2586320425","title":"智通AH统计|11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586320425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586320425?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月28日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、270.78%、268.92%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.29%、-1.61%、0.75%。其中广和通、大众公用、山东新华制药股份的偏离值位居前三，分别为23.08%、22.85%、20.46%；另外，广汽集团、中国南方航空股份、江苏宁沪高速公路的偏离值位居后三，分别为-15.57%、-12.01%、-10.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1048596156.SGD","02603","01988","159982","02579","02628","06031","01812","06818","00719","IE00B3M56506.USD","02218","01072","03750","LU0502904849.HKD","02338","02899","00042","01055","03678","02359","06066","00553","01349","00895","01276","IE00BZ08YT58.USD","00300","00317","399300","LU0738912210.USD","01033","01635","01880","03143","03968","LU0463099449.HKD","02866","00187","00638","BK1552","LU0329678337.USD","00177","01108","01528","02238","LU0359201612.USD","00753","01057"],"gpt_icon":1},{"id":"2586826165","title":"安德利果汁11月26日主力净流出45.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586826165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586826165?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144935,"startTime":"0","endTime":"0","summary":"11月26日, 安德利果汁股价跌0.21%，报收14.13元，成交金额242.5万元，换手率0.24%，振幅3.04%，量比0.74。安德利果汁今日主力资金净流出45.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.12%，主力资金累计净流出7.4万元；近20日主力资金累计净流入2.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161820951b4335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161820951b4335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.andre.com.cn","stockEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.1748},{"period":"3month","weight":-0.0006},{"period":"6month","weight":-0.1338},{"period":"1year","weight":0.8845},{"period":"ytd","weight":0.1748}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0317},{"period":"6month","weight":0.0749},{"period":"1year","weight":0.3239},{"period":"ytd","weight":0.0447}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"烟台北方安德利果汁股份有限公司是一家主要从事浓缩果汁的加工生产及销售的中国公司。该公司的主要产品包括浓缩苹果汁、浓缩梨汁、果糖、柠檬汁、浓缩桃汁、浓缩草莓汁、果渣、香精等产品。该公司主要以“安德利”品牌分销其产品。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.024648},{"month":2,"riseRate":0.5625,"avgChangeRate":0.01736},{"month":3,"riseRate":0.4,"avgChangeRate":-0.012111},{"month":4,"riseRate":0.733333,"avgChangeRate":0.03953},{"month":5,"riseRate":0.733333,"avgChangeRate":0.075204},{"month":6,"riseRate":0.666667,"avgChangeRate":0.015824},{"month":7,"riseRate":0.6,"avgChangeRate":-0.000866},{"month":8,"riseRate":0.4,"avgChangeRate":-0.008601},{"month":9,"riseRate":0.6,"avgChangeRate":0.00262},{"month":10,"riseRate":0.333333,"avgChangeRate":0.025485},{"month":11,"riseRate":0.533333,"avgChangeRate":0.0071},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.021937}],"exchange":"SEHK","name":"安德利果汁","nameEN":"ANDRE JUICE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利果汁,02218,安德利果汁股票,安德利果汁股票老虎,安德利果汁股票老虎国际,安德利果汁行情,安德利果汁股票行情,安德利果汁股价,安德利果汁股市,安德利果汁股票价格,安德利果汁股票交易,安德利果汁股票购买,安德利果汁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}