安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02218 安德利果汁

已收盘 06-10 16:09:06

19.540

+0.470

+2.46%

最高20.180	最低19.000	成交量116.85万
今开19.000	昨收19.070	日振幅6.19%
总市值65.26亿	流通市值12.44亿	总股本3.34亿
成交额2,283万	换手率1.84%	流通股本6,365万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":19.54,"timestamp":1781078946064,"preClose":19.07,"halted":0,"volume":1168500,"delay":0,"changeRate":0.02464604090194016,"floatShares":63652000,"shares":334000000,"eps":0.96,"marketStatus":"已收盘","change":0.47,"latestTime":"06-10 16:09:06","open":19,"high":20.18,"low":19,"amount":22827795,"amplitude":0.061877,"askPrice":19.54,"askSize":13000,"bidPrice":19.51,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":1.057659,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781141400000},"marketStatusCode":5,"adr":0,"listingDate":1050940800000,"exchange":"SEHK","adjPreClose":19.07,"dividendRate":0.01768,"openAndCloseTimeList":[[1781055000000,1781064000000],[1781067600000,1781078400000]],"volumeRatio":0.890778,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":61.39,"timestamp":1781074800000,"preClose":61.09,"halted":0,"volume":5627300,"delay":0,"premium":"-72.45"}},"requestUrl":"/m/hq/s/02218","defaultTab":"news","newsList":[{"id":"2641599102","title":"智通AH统计|6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2641599102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641599102?lang=zh_cn&edition=full","pubTime":"2026-06-08 16:15","pubTimestamp":1780906506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月8日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为743.75%、340.67%、301.45%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-30.32%、-15.46%、-5.19%。其中东北电气、晨鸣纸业、上海石油化工股份的偏离值位居前三，分别为146.57%、50.41%、48.52%；另外，浙江世宝、绿色动力环保、南华期货股份的偏离值位居后三，分别为-24.18%、-15.90%、-13.40%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","00719","BK1544","LU1794554557.SGD","00338","01330","03200","01276","01033","LU0890818403.SGD","00916","01057","02338","03750","LU1366334651.USD","02218","00317","02727","00042","01349","00699","03328","01812","06031","LU1688375341.USD","SG9999001093.SGD","02359","00991","LU0823426480.USD","EWH","LU2097828474.EUR","02691","06166","03968","02208","03143","03986","00568","03678","BK1514","01108","00187","BK1110","02899","399300","159982","LU1675838814.USD","02603","02039"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110647532","title":"安德利果汁：5月26日至6月4日累计回购630万股，涉资约1.10亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110647532","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110647532?lang=zh_cn&edition=full","pubTime":"2026-06-04 16:39","pubTimestamp":1780562352,"startTime":"0","endTime":"0","summary":"烟台北方安德利果汁股份有限公司于2026年6月4日发布翌日披露报表，公告了近期股份回购的相关信息。根据公告，公司于2026年5月26日至6月4日期间，合计回购6,300,000股H股股份，占公司于2026年5月12日购回授权决议获通过当日已发行股份总数约1.885%。本次回购尚未导致公司已发行股本总数和库藏股出现变化，公告显示截至2026年6月4日，公司H股已发行股份数为63,652,000股，A股为270,536,000股，合计334,188,000股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安德利果汁：5月26日至6月4日累计回购630万股，涉资约1.10亿港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640158093","title":"安德利果汁(02218)6月4日斥资1267.08万港元回购69.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2640158093","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640158093?lang=zh_cn&edition=full","pubTime":"2026-06-04 16:32","pubTimestamp":1780561923,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，于2026年6月4日，该公司斥资1267.08万港元回购69.3万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640715818","title":"智通AH统计|6月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640715818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640715818?lang=zh_cn&edition=full","pubTime":"2026-06-04 16:15","pubTimestamp":1780560906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月4日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为718.18%、344.85%、307.14%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-30.93%、-19.34%、-5.58%。其中东北电气、大唐发电、新天绿色能源的偏离值位居前三，分别为132.01%、93.81%、35.37%；另外，浙江世宝、中兴通讯、泰格医药的偏离值位居后三，分别为-20.01%、-14.25%、-13.30%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","03678","06066","01057","02338","01766","LU2294711473.HKD","03200","03986","00699","03296","03328","06865","EWH","02727","03347","03996","03750","LU1242518857.USD","LU1481107354.HKD","00042","02359","BK1125","LU2476274720.SGD","01276","01349","159982","LU1813983027.USD","03143","03968","01033","00300","02476","399300","06031","LU0348814723.USD","01812","00338","00763","01108","00956","LU0572944931.SGD","00719","00916","01171","BK1171","02218","HK0001040143.USD","00991"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191679348","title":"安德利果汁(02218)：6月3日回购109.15万股，耗资约1,989.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191679348","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191679348?lang=zh_cn&edition=full","pubTime":"2026-06-03 16:32","pubTimestamp":1780475525,"startTime":"0","endTime":"0","summary":"烟台北方安德利果汁股份有限公司于2026年6月3日发布翌日披露报表，公告自5月26日至6月3日期间多次在香港联交所回购H股。具体包括：5月26日回购1,178,000股、5月27日回购1,049,500股、5月28日回购226,500股、5月29日回购853,500股、6月2日回购1,208,000股，以及6月3日回购1,091,500股。其中，6月3日回购在当日交易时段内最高价为18.30港元，最低价为17.88港元，涉及总金额约19,891,545港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"安德利果汁(02218)：6月3日回购109.15万股，耗资约1,989.15万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197242322","title":"安德利果汁：6月2日回购120.8万股H股，涉资约2179.43万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1197242322","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197242322?lang=zh_cn&edition=full","pubTime":"2026-06-02 16:54","pubTimestamp":1780390496,"startTime":"0","endTime":"0","summary":"烟台北方安德利果汁股份有限公司于2026年6月2日公告回购H股股份。根据翌日披露报表，当日公司在香港联交所场内回购120.8万股H股，占公司已发行股份总数约0.361%。回购价格介乎每股17.87港元至18.05港元，总金额约2179.43万港元。公司购回授权于2026年5月12日获股东大会通过，可回购最多636.52万股H股。公司确认已遵守香港联交所证券上市规则及相关法律法规的规定。本次公告由董事王艳辉签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"安德利果汁：6月2日回购120.8万股H股，涉资约2179.43万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640529916","title":"安德利果汁(02218)6月2日斥资2179.43万港元回购120.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2640529916","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640529916?lang=zh_cn&edition=full","pubTime":"2026-06-02 16:50","pubTimestamp":1780390214,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，于2026年6月2日，该公司斥资2179.43万港元回购120.8万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640913041","title":"智通AH统计|6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640913041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640913041?lang=zh_cn&edition=full","pubTime":"2026-06-02 16:15","pubTimestamp":1780388107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月2日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为660.56%、351.99%、300.41%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-33.33%、-20.03%、-7.88%。其中大唐发电、东北电气、新天绿色能源的偏离值位居前三，分别为102.95%、79.96%、47.17%；另外，中兴通讯、蓝思科技、泰格医药的偏离值位居后三，分别为-17.56%、-17.31%、-15.11%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00588","03296","399300","EWH","03347","00916","601318","03750","03145","HPAD.SI","00042","LU0594300179.USD","06613","06066","01812","00956","LU0762540952.USD","02238","02899","159982","IE00BF5LJ272.USD","01033","02218","IE0031814852.USD","03968","06865","PNGAY","01349","02691","PAImain","02318","01375","LU0797268264.HKD","00981","02865","00991","03200","01276","02359","01057","00763","00699","02338","03678","03986","82318","03143","03328","02476"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100283910","title":"安德利果汁披露5月股份变动月报表，股本暂维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1100283910","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100283910?lang=zh_cn&edition=full","pubTime":"2026-06-02 10:06","pubTimestamp":1780365981,"startTime":"0","endTime":"0","summary":"烟台北方安德利果汁股份有限公司于2026年6月2日公布了2026年5月股份变动月报表。报告显示，截至2026年5月31日，公司注册股本合计为人民币334,188,000元，包含H股63,652,000股与A股270,536,000股，两类股份登记数量与上月持平，注册股本未发生变化。在本期内，公司于2026年5月12日先后回购H股数量分别为1,178,000股、1,049,500股及226,500股，合计2,454,000股，目前均处于拟注销但尚未完成注销的状态，因此本月已发行股份和库藏股份数目在期末结存与上月相比未发生实际变化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640934159","title":"安德利果汁(02218)：5月共回购H股330.75万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2640934159","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640934159?lang=zh_cn&edition=full","pubTime":"2026-06-01 16:23","pubTimestamp":1780302221,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，本公司2026年5月共实施H股回购4次，回购H股330.75万股，占股东会批准一般性授权之日公司已发行H股股份总数的5.20%，占公司股份总数的0.99%，支付资金总额为5595.94万港元(不含佣金等费用)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640934504","title":"智通AH统计|6月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2640934504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640934504?lang=zh_cn&edition=full","pubTime":"2026-06-01 16:15","pubTimestamp":1780301706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月1日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为671.43%、372.38%、313.93%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-33.22%、-19.56%、-4.81%。其中东北电气、新天绿色能源、晨鸣纸业的偏离值位居前三，分别为93.47%、53.80%、38.74%；另外，龙旗科技、胜宏科技、福莱特玻璃的偏离值位居后三，分别为-18.29%、-16.28%、-14.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","03328","LU2778985437.USD","02359","02238","03347","02628","601318","09611","LU0228367735.SGD","00042","03145","01349","00916","00699","00300","IE00BZ08YS42.EUR","06865","EWH","03986","BK1170","00588","03750","PAImain","01812","02476","03678","03968","01057","01108","01375","IE0031814852.USD","03143","01276","02338","82318","00763","PNGAY","399300","HPAD.SI","00568","01877","LU0831093199.SGD","159982","02039","01330","02218","01033","00956"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121947525","title":"安德利果汁：5月29日回购853,500股，耗资约1,450.66万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121947525","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121947525?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:37","pubTimestamp":1780043871,"startTime":"0","endTime":"0","summary":"安德利果汁2026年5月29日公告显示，公司于当日在香港联交所场内回购853,500股H股，约占其总股本334,188,000股的0.255%。本次回购每股价格介乎港币16.94元至17元，合计支付金额约14,506,580港元。根据公告，回购股份目前拟予注销，故公司于2026年5月29日的已发行H股股数暂维持63,652,000股。此外，5月26日至5月29日期间，公司累计回购H股数量3,307,500股，占董事会于2026年5月12日通过的回购授权总数6,365,200股的约0.99%。公告由公司董事王艳辉签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"安德利果汁：5月29日回购853,500股，耗资约1,450.66万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639640724","title":"安德利果汁(02218)5月29日斥资1450.66万港元回购85.35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2639640724","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639640724?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:31","pubTimestamp":1780043509,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，于2026年5月29日斥资1450.66万港元回购85.35万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174276373","title":"安德利果汁5月28日回购22.65万股股份，耗资约384.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174276373","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174276373?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:17","pubTimestamp":1780042639,"startTime":"0","endTime":"0","summary":"烟台北方安德利果汁股份有限公司于2026年5月28日发布翌日披露报表，公告自5月26日至5月28日期间于香港联交所合计回购H股股份2,454,000股，占购回前已发行股份总数约0.734%。其中，5月28日单日回购22.65万股，回购价格介乎每股16.90港元至17.00港元，总金额约384.23万港元。公司此前已于2026年5月12日通过购回授权，可回购最多6,365,200股。截至公告日，安德利果汁已根据该授权合计购回2,454,000股股份。公司确认已遵守香港联交所证券上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"安德利果汁5月28日回购22.65万股股份，耗资约384.23万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639640961","title":"智通AH统计|5月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2639640961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639640961?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:15","pubTimestamp":1780042506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月29日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为650.00%、386.43%、319.67%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-31.78%、-23.44%、-6.60%。其中大唐发电、东北电气、晨鸣纸业的偏离值位居前三，分别为92.26%、74.26%、43.10%；另外，胜宏科技、福莱特玻璃、中国人寿的偏离值位居后三，分别为-13.11%、-12.48%、-9.79%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","82318","PNGAY","03296","PAImain","03143","00719","03268","BK1521","03328","159982","00956","06031","03968","00553","399300","601318","02318","00991","03750","02218","01812","02628","03145","LU0348814723.USD","06865","01349","02601","00883","80883","HPAD.SI","LU2476274720.SGD","01898","03347","LU0254981946.USD","00042","01033","LU0890818403.SGD","01276","EWH","02476","00916","00568","00588","03678","02359","03986","02338","02238"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136497850","title":"安德利果汁5月27日回购约104.95万股股份，耗资约1,768.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136497850","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136497850?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:12","pubTimestamp":1780042358,"startTime":"0","endTime":"0","summary":"烟台北方安德利果汁股份有限公司于2026年5月27日发布翌日披露报表。公告显示，5月26日及5月27日该公司分别回购1,178,000股及1,049,500股H股，分别占公司当期已发行股份总数的约0.352%和0.314%。截至5月27日，公司已发行H股总数仍为63,652,000股，尚无库藏股。根据公告，5月27日的回购价格区间为每股港币16.40元至16.90元，当日回购总金额约港币17,688,670元。本次公告由董事实名签署。若相关股份正式注销后，公司的已发行股本及库藏股数量将作相应更新。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安德利果汁5月27日回购约104.95万股股份，耗资约1,768.87万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156061171","title":"安德利果汁5月26日至28日回购245.40万股，涉资约4,145.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156061171","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156061171?lang=zh_cn&edition=full","pubTime":"2026-05-28 16:32","pubTimestamp":1779957168,"startTime":"0","endTime":"0","summary":"烟台北方安德利果汁股份有限公司于2026年5月28日发布公告，披露了在香港联交所场内连续三日执行的股份回购情况。本次合计回购H股2,454,000股，占公司于2026年5月12日已发行股份总数约0.734%，回购价格区间介乎每股16.40港元至17.00港元，合计耗资41,452,770港元。公司同时公告称，前述回购根据2026年5月12日通过的购回授权进行，该授权可回购股份总数为6,365,200股。截至2026年5月28日，安德利果汁于香港联交所上市的H股数量仍维持63,652,000股。本公告由董事王豔輝签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"安德利果汁5月26日至28日回购245.40万股，涉资约4,145.28万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638969665","title":"安德利果汁(02218)5月28日斥资384.23万港元回购22.65万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638969665","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638969665?lang=zh_cn&edition=full","pubTime":"2026-05-28 16:31","pubTimestamp":1779957074,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，于2026年5月28日斥资384.23万港元回购22.65万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163953166","title":"安德利果汁两日合计回购2,227,500股H股，涉资约3,761.05万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163953166","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163953166?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:42","pubTimestamp":1779871351,"startTime":"0","endTime":"0","summary":"安德利果汁于2026年5月27日发布翌日披露报表，宣布分别于2026年5月26日及5月27日，在香港联交所场内回购1,178,000股及1,049,500股H股，合计2,227,500股，占公司于2026年5月12日股东大会通过购回授权当日已发行股本总额的约0.666%。本次回购的每股价格区间为港币16.40元至港币17.00元，合共付出的价格总额约为3,761.05万港元。上述股份拟于日后注销，回购完成后公司H股股本仍为63,652,000股。安德利果汁确认本次购回事宜遵守香港联合交易所有限公司证券上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安德利果汁两日合计回购2,227,500股H股，涉资约3,761.05万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638570678","title":"智通AH统计|5月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638570678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638570678?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:15","pubTimestamp":1779869706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为610.53%、403.21%、315.64%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-29.02%、-26.90%、-3.96%。其中大唐发电、浙江世宝、东北电气的偏离值位居前三，分别为88.43%、48.29%、40.01%；另外，龙旗科技、胜宏科技、中国人寿的偏离值位居后三，分别为-20.27%、-15.89%、-12.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HPAD.SI","LU0865486749.SGD","02359","LU2293587155.HKD","PNGAY","02628","00042","03750","LU0117844026.USD","03347","01057","09611","01812","02715","399300","IE0032431581.USD","00553","03200","00956","02318","02476","02691","00916","601318","00300","02727","PAImain","02601","01800","02218","00991","01276","02338","03678","03986","00568","03968","03145","EWH","01033","03143","159982","01108","03296","00719","01349","82318","IE0003895053.USD","06031"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.andre.com.cn","stockEarnings":[{"period":"1week","weight":0.0449},{"period":"1month","weight":0.1747},{"period":"3month","weight":0.2181},{"period":"6month","weight":0.4852},{"period":"1year","weight":0.2225},{"period":"ytd","weight":0.4337}],"compareEarnings":[{"period":"1week","weight":-0.0565},{"period":"1month","weight":-0.0693},{"period":"3month","weight":-0.0515},{"period":"6month","weight":-0.0378},{"period":"1year","weight":0.0159},{"period":"ytd","weight":-0.0415}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"烟台北方安德利果汁股份有限公司是一家主要从事浓缩果汁的加工生产及销售的中国公司。该公司的主要产品包括浓缩苹果汁、浓缩梨汁、果糖、柠檬汁、浓缩桃汁、浓缩草莓汁、果渣、香精等产品。该公司主要以“安德利”品牌分销其产品。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.024643},{"month":2,"riseRate":0.625,"avgChangeRate":0.018207},{"month":3,"riseRate":0.375,"avgChangeRate":-0.014011},{"month":4,"riseRate":0.75,"avgChangeRate":0.037257},{"month":5,"riseRate":0.75,"avgChangeRate":0.077383},{"month":6,"riseRate":0.6875,"avgChangeRate":0.022953},{"month":7,"riseRate":0.6,"avgChangeRate":-0.000964},{"month":8,"riseRate":0.4,"avgChangeRate":-0.008554},{"month":9,"riseRate":0.6,"avgChangeRate":0.00265},{"month":10,"riseRate":0.333333,"avgChangeRate":0.025445},{"month":11,"riseRate":0.533333,"avgChangeRate":0.007094},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.021911}],"exchange":"SEHK","name":"安德利果汁","nameEN":"ANDRE JUICE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利果汁,02218,安德利果汁股票,安德利果汁股票老虎,安德利果汁股票老虎国际,安德利果汁行情,安德利果汁股票行情,安德利果汁股价,安德利果汁股市,安德利果汁股票价格,安德利果汁股票交易,安德利果汁股票购买,安德利果汁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}