安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02218 安德利果汁

休市中 08-07 16:08:11

22.860

+1.020

+4.67%

最高23.360	最低21.200	成交量232.73万
今开22.500	昨收21.840	日振幅9.89%
总市值76.35亿	流通市值14.55亿	总股本3.34亿
成交额5,138万	换手率3.66%	流通股本6,365万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":22.86,"timestamp":1786090091939,"preClose":21.84,"halted":0,"volume":2327298,"delay":0,"changeRate":0.04670329670329668,"floatShares":63652000,"shares":334000000,"eps":0.96,"marketStatus":"休市中","change":1.02,"latestTime":"08-07 16:08:11","open":22.5,"high":23.36,"low":21.2,"amount":51382265,"amplitude":0.098901,"askPrice":23.3,"askSize":2000,"bidPrice":22.86,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":1.057659,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786325400000},"marketStatusCode":7,"adr":0,"listingDate":1050940800000,"exchange":"SEHK","adjPreClose":21.84,"dividendRate":0.015,"openAndCloseTimeList":[[1786066200000,1786075200000],[1786078800000,1786089600000]],"volumeRatio":1.1881910869848453,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":64.81,"timestamp":1786086000000,"preClose":62.81,"halted":0,"volume":2947000,"delay":0,"premium":"-69.68"}},"requestUrl":"/m/hq/s/02218/","defaultTab":"news","newsList":[{"id":"2657615881","title":"智通AH统计|8月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2657615881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657615881?lang=zh_cn&edition=full","pubTime":"2026-08-07 16:15","pubTimestamp":1786090505,"startTime":"0","endTime":"0","summary":"东北电气0.2442.251006.56%71.67%浙江世宝3.93015.44370.48%22.80%中石化油服0.6452.21310.85%-6.08%弘业期货2.2357.51302.68%8.61%复旦张江2.5407.9272.44%-0.39%龙源电力5.49015.96248.27%-10.25%南京熊猫电子股份3.4409.94246.22%10.73%凯盛新能2.4056.93245.11%-1.50%晨鸣纸业0.6701.9240.30%-24.37%安德利果汁22.86064.81239.59%-64.68%. 安德利果汁22.86064.81239.59%-64.68%晨鸣纸业0.6701.9240.30%-24.37%龙蟠科技10.21019.48128.50%-22.72%蓝思科技22.10035.994.57%-21.62%大唐发电2.4756.29204.24%-21.13%金风科技11.55021.8126.06%-18.52%昭衍新药27.50050.89121.67%-18.31%立讯精密63.35056.997.75%-14.58%中国银河7.72012.4192.49%-13.23%中兴通讯24.70034.6968.22%-13.07%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","00763","PNGAY","01688","02338","03200","02475","06745","00568","02318","02465","03750","02208","01276","82318","PAImain","00553","03145","399300","00598","02768","03968","LU0029875118.USD","HPAD.SI","00042","06127","00956","02359","01033","03986","00300","02218","00916","LU1831875114.USD","03308","03678","03143","06881","IE00BZ08YR35.GBP","EWH","01057","601318","06655","00991","01108","BK1240","06613","01349","01812"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163090741","title":"安德利果汁7月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1163090741","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163090741?lang=zh_cn&edition=full","pubTime":"2026-08-05 10:05","pubTimestamp":1785895539,"startTime":"0","endTime":"0","summary":"根据烟台北方安德利果汁股份有限公司2026年8月5日公布的截至2026年7月31日的月报表显示，公司当月各类股份及注册股本保持稳定，未出现已发行股份数量的变动或新增发行。其中，H股法定/注册股本为63,652,000股，A股法定/注册股本为270,536,000股，两类股份与上月均保持一致，合计发行股本总量不变。公告附录显示，2026年5月12日公司曾购回部分H股，合计数量为6,300,000股，但相关股份尚未完成注销程序，该事项未影响当前已发行股份总数。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655857023","title":"智通AH统计|7月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2655857023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655857023?lang=zh_cn&edition=full","pubTime":"2026-07-29 16:15","pubTimestamp":1785312911,"startTime":"0","endTime":"0","summary":"东北电气0.2332.251058.80%157.23%浙江世宝3.75013.28324.27%-28.09%中石化油服0.6402.2312.50%-3.82%弘业期货2.1907.52311.42%27.20%安德利果汁17.75056.15278.93%-28.95%复旦张江2.4007.22260.42%-13.84%晨鸣纸业0.6701.96250.75%-17.76%长飞光纤光缆102.800300249.55%55.28%南京熊猫电子股份3.4009.9248.82%12.76%凯盛新能2.3406.73244.44%-10.01%. 东北电气0.2332.251058.80%157.23%广合科技93.100163109.71%57.99%长飞光纤光缆102.800300249.55%55.28%剑桥科技70.950149.8152.90%36.50%大族数控94.650236.31199.05%32.11%胜宏科技178.30023155.18%29.30%国恩科技31.76047.7680.13%27.56%弘业期货2.1907.52311.42%27.20%广和通7.52020.3223.40%24.32%鼎泰高科286.000398.3766.84%23.94%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02768","01108","03143","02691","02465","03750","02715","00916","02208","01033","06031","06613","01349","601318","01989","02476","PAImain","03328","00042","03200","06869","00638","03968","06166","EWH","03145","03986","PNGAY","01812","02218","03678","LU0449509016.USD","LU0882747503.HKD","01276","01377","LU2226246903.HKD","01057","00300","02338","00553","06680","82318","02318","399300","00991","159982","HPAD.SI","BK1562","02359"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653270433","title":"港股异动 | 安德利果汁(02218)一度涨近28% 公司A股午后涨停 此前宣布拟跨界收购甬强科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2653270433","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653270433?lang=zh_cn&edition=full","pubTime":"2026-07-24 15:10","pubTimestamp":1784877009,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安德利果汁午后急升，一度涨近28%，公司A股午后涨停。截至发稿，涨24.15%，报18.92港元，成交额2.58亿港元。公开资料显示，安德利是国内首家“A+H”上市的果汁企业，主营业务为浓缩果汁的加工生产及销售，其中以浓缩苹果汁为主的果汁、香精业务贡献了超95%的营收。今年6月15日，安德利宣布斥资拟6亿-8亿元跨界收购甬强科技控制权，对应估值较标的净资产溢价约5倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1471849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["399300","BK1237","BK4588","02218","159982","VXUS","BK4585","KCAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167971499","title":"港股直击｜部分饮料概念上扬，安德利果汁升逾20%，沪上阿姨升逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167971499","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167971499?lang=zh_cn&edition=full","pubTime":"2026-07-24 14:49","pubTimestamp":1784875746,"startTime":"0","endTime":"0","summary":"部分饮料概念港股午后急升。截至发稿，安德利果汁升逾20%，沪上阿姨升逾10%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218","02589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650887751","title":"智通AH统计|7月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2650887751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650887751?lang=zh_cn&edition=full","pubTime":"2026-07-10 16:15","pubTimestamp":1783671306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月10日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为881.82%、344.25%、343.13%；宁德时代、药明康德、招商银行分列AH溢价率末三位，溢价率分别为-25.72%、-4.78%、-3.39%。其中滨化股份、东北电气、大族数控的偏离值位居前三，分别为128.62%、92.01%、72.79%；另外，钧达股份、大唐发电、浙江世宝的偏离值位居后三，分别为-24.11%、-18.47%、-17.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01276","06745","01618","02476","00991","03968","03200","00956","06166","159982","LU1244550577.SGD","02338","02865","00916","01812","PNGAY","00553","HPAD.SI","03328","02359","02691","399300","03145","01377","06869","00564","01033","82318","03143","03750","LU0469268626.HKD","01138","00981","01349","01057","02050","PAImain","03678","01108","02899","02218","00300","01528","03986","601318","02318","09611","00042","EWH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2649299938","title":"安德利欲跨界半导体 股价提前大涨后上演“过山车”","url":"https://stock-news.laohu8.com/highlight/detail?id=2649299938","media":"央广财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649299938?lang=zh_cn&edition=full","pubTime":"2026-07-08 20:54","pubTimestamp":1783515263,"startTime":"0","endTime":"0","summary":"央广网北京7月8日消息（记者邹煦晨）因一则跨界半导体领域的收购公告，安德利（605198.SH）近期股价剧烈波动。先是连续大涨创下历史新高，然后出现深度回调，上演“过山车”走势。截至7月8日收盘，安德利股价报61.70元/股。相较于6月17日创下的86.25元/股历史高点，累计跌幅已达28.46%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798639661.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798639661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["605198","BK0215","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173776683","title":"安德利果汁更新2026年6月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1173776683","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173776683?lang=zh_cn&edition=full","pubTime":"2026-07-06 09:06","pubTimestamp":1783299970,"startTime":"0","endTime":"0","summary":"烟台北方安德利果汁股份有限公司于2026年7月6日公布截至2026年6月30日的股份变动月报表。月报显示，公司已发行普通股股份包括H股63,652,000股、A股270,536,000股，合计注册股本为人民币334,188,000元。报告期内，公司股本结构无新增发行或注销变动，整体保持稳定。在已发行股份及库存股方面，安德利果汁H股于期末维持在63,652,000股，A股亦维持在270,536,000股，库存股数量为0。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647535683","title":"智通AH统计|6月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2647535683","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647535683?lang=zh_cn&edition=full","pubTime":"2026-06-30 16:15","pubTimestamp":1782807306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月30日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为864.29%、377.31%、360.00%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-32.94%、-16.32%、-5.34%。其中东北电气、安德利果汁、龙蟠科技的偏离值位居前三，分别为136.07%、77.52%、56.51%；另外，弘业期货、新天绿色能源、秦港股份的偏离值位居后三，分别为-30.84%、-24.60%、-16.67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1461093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00916","01276","03678","03968","LU0049853897.USD","02691","02865","159982","02218","06936","01057","03369","00895","01081","00390","02208","399300","00300","01138","01349","02899","06031","02465","LU2045819591.USD","SG9999006597.SGD","02359","00042","LU0359201612.USD","00719","03986","01033","00588","00991","01088","LU2242644610.SGD","00956","03750","01108","03143","LU0737861772.HKD","LU0359202008.SGD","02338","02701","09989","03296","BK1151","LU0823426480.USD","EWH","03200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188360345","title":"异动解读｜安德利果汁盘中下跌6%，溢价5倍跨界收购亏损标的持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1188360345","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188360345?lang=zh_cn&edition=full","pubTime":"2026-06-30 10:50","pubTimestamp":1782787822,"startTime":"0","endTime":"0","summary":"6月30日，安德利果汁盘中下跌6%，报16.45港元，成交额2461.38万港元。消息面上，公司此前宣布拟以6亿至8亿元全现金方式收购甬强科技控制权，跨界切入集成电路材料赛道，对应估值较标的净资产溢价约5倍。甬强科技连续两年亏损，市占率不足1%，产能利用率仅约40%。上交所已就交易商业合理性及估值溢价下发监管工作函。公司采用无业绩承诺方案，市场对跨界收购亏损资产的风险担忧持续发酵，股价自6月中旬高点以来已大幅回落。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199818768","title":"异动解读｜安德利果汁盘中下跌10.82%，溢价5倍跨界收购持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1199818768","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199818768?lang=zh_cn&edition=full","pubTime":"2026-06-29 13:01","pubTimestamp":1782709307,"startTime":"0","endTime":"0","summary":"6月29日，安德利果汁盘中下跌10.82%，报18.3港元，成交额3401.31万港元。消息面上，公司此前宣布拟以6亿-8亿元收购甬强科技控制权，跨界切入集成电路材料赛道，对应估值较标的净资产溢价约5倍。甬强科技2024年、2025年连续亏损，市占率不足1%，产能利用率仅约40%。上交所已就交易下发监管工作函，要求说明商业合理性及估值溢价等问题。此外，公司采用全现金、无业绩承诺方案，市场对跨界收购亏损资产的风险担忧持续发酵，股价连续走低。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646568878","title":"港股异动 | 安德利果汁(02218)再跌超5% 拟溢价5倍收购甬强科技 公司已回复上交所闻讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2646568878","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646568878?lang=zh_cn&edition=full","pubTime":"2026-06-25 15:57","pubTimestamp":1782374250,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安德利果汁再跌超5%，截至发稿，跌4.27%，报22.44港元，成交额3219.85万港元。消息面上，6月15日晚，安德利宣布斥资拟6亿-8亿元跨界收购甬强科技控制权，对应估值较标的净资产溢价约5倍。公司当日收到上交所的监管工作函。6月23日晚，公司对收购甬强科技的商业合理性、估值与资金来源、标的公司经营业绩及内幕信息管控等问题进行了说明，并提示了本次交易存在的多项风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1458623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","02218","BK1237","BK4585","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645893953","title":"智通AH统计|6月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2645893953","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2645893953?lang=zh_cn&edition=full","pubTime":"2026-06-24 16:15","pubTimestamp":1782288906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月24日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、378.39%、334.48%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-34.36%、-14.39%、-4.84%。其中东北电气、南华期货股份、长飞光纤光缆的偏离值位居前三，分别为199.12%、111.99%、46.64%；另外，安德利果汁、新天绿色能源、北京北辰实业股份的偏离值位居后三，分别为-25.60%、-23.78%、-21.13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1458043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","02218","01033","02476","03678","02359","03750","LU0266512473.USD","LU0214875030.USD","01088","00956","00168","03968","LU2242644610.SGD","01898","03296","01812","LU0163747925.USD","01108","LU0348788117.USD","06613","00991","03143","03986","06869","LU0516423091.SGD","01276","BK1514","159982","02208","00553","00719","03328","LU0244354667.USD","00588","399300","02691","LU0149721374.USD","LU0634319403.HKD","01057","01081","02607","03200","BK1171","02338","00042","00916","EWH","01330","02465"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138128711","title":"异动解读｜安德利果汁盘中下跌5.38%，跨界收购半导体标的持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1138128711","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138128711?lang=zh_cn&edition=full","pubTime":"2026-06-22 10:11","pubTimestamp":1782094317,"startTime":"0","endTime":"0","summary":"6月22日，安德利果汁盘中下跌5.38%，报24.04港元，成交额5306.18万港元，延续近日回调走势。消息面上，公司此前公告拟以6亿至8亿元收购宁波甬强科技控制权，跨界切入集成电路电子信息互连材料赛道。此外，延江股份此前因业绩对赌及估值定价分歧已终止对同一标的的收购，安德利在不足一个月内接盘，市场对交易条件及可行性存疑。上交所已就此事项下发监管工作函，甬强科技2025年净利润亏损6695.81万元，股价在经历前期大幅拉升后持续回落。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644703960","title":"港股异动 | 安德利果汁(02218)盘中跌近20% 上交所已针对安德利股票异常波动下发监管工作函","url":"https://stock-news.laohu8.com/highlight/detail?id=2644703960","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644703960?lang=zh_cn&edition=full","pubTime":"2026-06-18 15:55","pubTimestamp":1781769307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安德利果汁盘中跌近20%，截至发稿，跌10.41%，报24.28港元，成交额2.62亿港元。就交易进展而言，安德利方面表示，本次收购目前仍处于前期尽职调查阶段，与标的公司各方股东尚在沟通中，相关事项能否顺利推进存在重大不确定性。5月18日，延江股份正式公告终止交易。延江股份退场不足一个月，安德利便宣布收购事项。上交所已针对安德利6月12日至16日的股票异常波动下发监管工作函。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4585","VXUS","BK1237","BK0215","605198","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142494250","title":"异动解读｜安德利果汁盘中下跌7.75%，跨界收购半导体标的持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1142494250","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142494250?lang=zh_cn&edition=full","pubTime":"2026-06-18 09:37","pubTimestamp":1781746678,"startTime":"0","endTime":"0","summary":"6月18日，安德利果汁盘中下跌7.75%，报25.32港元，成交额1845.8万港元，延续近日回调走势。消息面上，公司此前公告拟以6亿至8亿元收购宁波甬强科技控制权，跨界切入集成电路电子信息互连材料赛道。此外，延江股份此前因业绩对赌及估值定价分歧已终止对同一标的的收购，安德利在不足一个月内接盘，市场对交易条件及可行性存疑。上交所已就此事项下发监管工作函，股价在经历前期大幅拉升后持续回落。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150749590","title":"异动解读｜安德利果汁盘中下跌5.09%，跨界收购半导体标的引发市场分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=1150749590","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150749590?lang=zh_cn&edition=full","pubTime":"2026-06-17 15:28","pubTimestamp":1781681281,"startTime":"0","endTime":"0","summary":"6月17日，安德利果汁盘中下跌5.09%，报27.22港元，成交额5.7亿港元。此前该股因跨界收购消息一度飙升，午后明显回落。消息面上，安德利于6月15日公告拟以6亿至8亿元收购宁波甬强科技控制权，跨界切入集成电路电子信息互连材料赛道。此外，公司账面资金仅7.17亿元，交易短期将造成资金压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644790888","title":"港股午评|恒生指数早盘跌0.37%     中国建材逆市大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2644790888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644790888?lang=zh_cn&edition=full","pubTime":"2026-06-17 12:00","pubTimestamp":1781668808,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.37%，跌90点，报24403点；恒生科技指数涨0.17%。港股早盘成交1455亿港元。中国建材飙升逾16%，旗下中国巨石、中材科技深度受益电子布供应紧缺。“Physical AI端侧无线智能芯片第一股”SENASIC(琻捷)首挂上市，早盘涨超118%建滔年内第五次提价。建滔集团、建滔积层板再创新高。油气股全线回落，国际油价大幅下跌。小摩料美伊和平协议落地有望增加全球市场原油供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["605198","02837","03115","LU0314109678.HKD","LU0211977185.USD","03037","03423","LU1719994722.HKD","09088","LU2187417386.USD","LU1808992512.USD","00148","02833","BK1258","BK1575","03032","02431","09115","LU2351347302.SGD","BK1503","MCHmain","LU1188198961.HKD","LU2097828631.EUR","LU0348766576.USD","BK1166","BK1585","SG9999001093.SGD","02800","01138","LU0588546209.SGD","LU1023057109.AUD","SG9999014674.SGD","BK1095","KSTmain","LU0140636845.USD","SG9999001069.SGD","BK1144","LU0359201885.HKD","LU2929501877.USD","BK1163","03417","LU0210526637.USD","KBDCY","LU2097828805.USD","00565","LU0244354667.USD","LU1251922891.USD","600026","07200","BK1563","02465","LU0593848301.USD","02128","BK1589","BK1535","LU2097828474.EUR","BK1117","00568","03323","BK1170","HSTECH","BK1105","03419","BK1594","LU1813983027.USD","HSI","513600","LU1303224171.USD","LU0359202008.SGD","07226","03986","BK1135","LU0463099449.HKD","BK1237","LU0051755006.USD","LU0327786744.USD","03088","09067","07500","BK1202","BK1591","BK1610","603986","03067","BK1110","LU0456827905.SGD","07552","01888","LU1720050803.USD","002490","ATONY","LU0307460666.USD","LU0326950275.SGD","03033","BK1590","03337","603906","LU0572944931.SGD","LU2039709279.SGD","07300","LU0359201612.USD","BK1615","CBUMY","01024","LU1770034418.SGD","00100","LU1794554557.SGD","LU0348767384.USD","LU2097828557.USD","HHImain","BK1506","02218","06675","81024","82800","LU2097828714.EUR","BK1229","LU1328277881.USD","83115","BK1608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644797416","title":"港股异动 | 安德利果汁(02218)转跌逾8% 公司拟收购甬强科技控制权 跨界集成电路赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2644797416","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644797416?lang=zh_cn&edition=full","pubTime":"2026-06-17 11:39","pubTimestamp":1781667593,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安德利果汁早盘一度涨超7%，午前转跌逾8%，截至发稿，跌8.44%，报26.26港元，成交额4.05亿港元。消息面上，安德利公告，，拟斥资6亿元至8亿元收购宁波甬强科技有限公司控制权，跨界切入AI服务器、高端通信领域核心电子材料赛道。值得注意的是，据时代周报报道，延江股份曾于今年1月公告拟收购甬强科技98.54%股权，但交易各方未能就业绩对赌、并购估值定价等关键核心条款达成一致，于5月18日终止收购。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","BK4588","BK4585","VXUS","BK1237","159546"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644797368","title":"“果汁双龙头”集体转身：告别舒适区，进军硬科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2644797368","media":"斑马消费","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644797368?lang=zh_cn&edition=full","pubTime":"2026-06-17 07:54","pubTimestamp":1781654040,"startTime":"0","endTime":"0","summary":"果汁企业牵手半导体企业，转型故事尚未落地，股价已率先冲锋。“果汁大王”安德利筹划收购甬强科技控制权期间，公司股价连续收获3个涨停板。目前双方仅签署股权转让框架协议，收购相关事宜尚未最终敲定。上述3位股东已作出承诺，将配合安德利对接其他股东，全力推进股权收购，助力安德利最终取得甬强科技控制权。本次交易整体对价预计在6亿元至8亿元区间。果汁龙头集体跨界布局半导体赛道的果汁龙头并非只有安德利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0MDY2ODM2MQ==&mid=2247523391&idx=2&sn=ef0a160569f8aacaa387ba34363dc9b6&chksm=e8e5cc8f0cb84c32ed658f69d65093ee0bc79c88ccd4889cb4438e2e60ea0a44ffd120895768&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK0081","BK0215","02218","BK0102","605198","BK0010","600962","BK0082"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.andre.com.cn","stockEarnings":[{"period":"1week","weight":0.1499},{"period":"1month","weight":0.373},{"period":"3month","weight":0.4082},{"period":"6month","weight":0.4749},{"period":"1year","weight":0.2357},{"period":"ytd","weight":0.7187}],"compareEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":0.0607},{"period":"3month","weight":-0.0275},{"period":"6month","weight":-0.0336},{"period":"1year","weight":0.0234},{"period":"ytd","weight":0.0015}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"烟台北方安德利果汁股份有限公司是一家主要从事浓缩果汁的加工生产及销售的中国公司。该公司的主要产品包括浓缩苹果汁、浓缩梨汁、果糖、柠檬汁、浓缩桃汁、浓缩草莓汁、果渣、香精等产品。该公司主要以“安德利”品牌分销其产品。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.024643},{"month":2,"riseRate":0.625,"avgChangeRate":0.018207},{"month":3,"riseRate":0.375,"avgChangeRate":-0.014011},{"month":4,"riseRate":0.75,"avgChangeRate":0.037257},{"month":5,"riseRate":0.75,"avgChangeRate":0.077383},{"month":6,"riseRate":0.625,"avgChangeRate":0.014004},{"month":7,"riseRate":0.625,"avgChangeRate":0.011221},{"month":8,"riseRate":0.4375,"avgChangeRate":0.001349},{"month":9,"riseRate":0.6,"avgChangeRate":0.00265},{"month":10,"riseRate":0.333333,"avgChangeRate":0.025445},{"month":11,"riseRate":0.533333,"avgChangeRate":0.007094},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.021911}],"exchange":"SEHK","name":"安德利果汁","nameEN":"ANDRE JUICE"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利果汁,02218,安德利果汁股票,安德利果汁股票老虎,安德利果汁股票老虎国际,安德利果汁行情,安德利果汁股票行情,安德利果汁股价,安德利果汁股市,安德利果汁股票价格,安德利果汁股票交易,安德利果汁股票购买,安德利果汁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}