喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02209 喆丽控股

交易中 12-05 13:58:54

4.600

+0.230

+5.26%

最高4.660	最低4.350	成交量29.20万
今开4.350	昨收4.370	日振幅7.09%
总市值19.23亿	流通市值19.23亿	总股本4.18亿
成交额133.00万	换手率0.07%	流通股本4.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02209","market":"HK","secType":"STK","nameCN":"喆丽控股","latestPrice":4.6,"timestamp":1764913319095,"preClose":4.37,"halted":0,"volume":292000,"delay":0,"floatShares":418000000,"shares":418000000,"eps":0.3689311319212536,"marketStatus":"交易中","change":0.23,"latestTime":"12-05 13:58:54","open":4.35,"high":4.66,"low":4.35,"amount":1329970,"amplitude":0.070938,"askPrice":4.6,"askSize":20000,"bidPrice":4.55,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":0.40440438102800025,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764922200000},"marketStatusCode":2,"adr":0,"listingDate":1625760000000,"exchange":"SEHK","adjPreClose":4.37,"dividendRate":0.016341,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.84011,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02209/tweets","defaultTab":"tweets","newsList":[{"id":"2584988685","title":"喆丽控股盘中异动 早盘股价大跌5.03%报4.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584988685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584988685?lang=zh_cn&edition=full","pubTime":"2025-11-18 10:52","pubTimestamp":1763434346,"startTime":"0","endTime":"0","summary":"2025年11月18日早盘10时52分，喆丽控股股票出现异动，股价快速下跌5.03%。截至发稿，该股报4.530港元/股，成交量23.5万股，换手率0.06%，振幅4.61%。资金方面，该股资金流入32.638万港元，流出64.388万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为2.01%。其相关个股中，香港科技探索、阿里巴巴-WR、阿里巴巴-W涨幅较大，振幅较大的相关个股有香港科技探索、吉宏股份、友和集团，振幅分别为7.64%、7.16%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118105226950b31da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118105226950b31da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1142","BK1114","BK1587"],"gpt_icon":0},{"id":"2584625066","title":"喆丽控股盘中异动 早盘快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584625066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584625066?lang=zh_cn&edition=full","pubTime":"2025-11-17 10:48","pubTimestamp":1763347726,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘10时48分，喆丽控股股票出现异动，股价快速拉升5.19%。截至发稿，该股报4.660港元/股，成交量36.1万股，换手率0.09%，振幅6.09%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。喆丽控股股票所在的线上零售商行业中，整体涨幅为1.00%。其相关个股中，中国育儿网络、友和集团、喆丽控股涨幅较大，振幅较大的相关个股有友和集团、ISP GLOBAL、狮腾控股，振幅分别为12.07%、8.79%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171048469508ec83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171048469508ec83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1114","02209","BK1587"],"gpt_icon":0},{"id":"2582361130","title":"喆丽控股盘中异动 股价大跌5.05%报4.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582361130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582361130?lang=zh_cn&edition=full","pubTime":"2025-11-11 11:39","pubTimestamp":1762832392,"startTime":"0","endTime":"0","summary":"2025年11月11日临近午盘11时39分，喆丽控股股票出现异动，股价急速下跌5.05%。截至发稿，该股报4.510港元/股，成交量14.1万股，换手率0.03%，振幅5.05%。资金方面，该股资金流入24.986万港元，流出39.061万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为3.63%。其相关个股中，吉宏股份、友和集团、优趣汇控股涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、友和集团，振幅分别为5.85%、4.84%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111113952a498c1ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111113952a498c1ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1587","02209","BK1114"],"gpt_icon":0},{"id":"2581771174","title":"喆丽控股盘中异动 早盘大幅下挫5.17%报4.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581771174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581771174?lang=zh_cn&edition=full","pubTime":"2025-11-05 09:44","pubTimestamp":1762307090,"startTime":"0","endTime":"0","summary":"2025年11月05日早盘09时44分，喆丽控股股票出现异动，股价大幅下跌5.17%。截至发稿，该股报4.400港元/股，成交量28万股，换手率0.07%，振幅4.31%。资金方面，该股资金流入33.894万港元，流出76.408万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为1.11%。其相关个股中，友和集团、优趣汇控股、中国育儿网络涨幅较大，振幅较大的相关个股有喆丽控股、吉宏股份、汇通达网络，振幅分别为4.09%、2.74%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105094450a6e1c6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105094450a6e1c6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1587","BK1114","02209"],"gpt_icon":0},{"id":"2580749260","title":"喆丽控股11月03日遭主力抛售77.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580749260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580749260?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:16","pubTimestamp":1762157767,"startTime":"0","endTime":"0","summary":"11月03日, 喆丽控股股价跌0.40%，报收4.99元，成交金额904.6万元，换手率0.45%，振幅7.58%，量比1.16。喆丽控股今日主力资金净流出77.8万元，连续5日净流出，上一交易日主力净流出65.0万元。该股近5个交易日下跌9.58%，主力资金累计净流出670.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出522.7万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103162359a484a016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103162359a484a016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1114","BK1142","02209"],"gpt_icon":0},{"id":"2579043273","title":"喆丽控股10月30日遭主力抛售366.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579043273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579043273?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:15","pubTimestamp":1761812147,"startTime":"0","endTime":"0","summary":"10月30日, 喆丽控股股价跌2.20%，报收4.90元，成交金额1316.2万元，换手率0.65%，振幅6.19%，量比2.72。喆丽控股今日主力资金净流出366.0万元，连续3日净流出，上一交易日主力净流出32.3万元。该股近5个交易日下跌10.91%，主力资金累计净流出487.2万元；近20日主力资金累计净流出315.8万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301620259749f08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301620259749f08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1142","BK1114","02209"],"gpt_icon":0},{"id":"2578761042","title":"喆丽控股(02209)根据首次公开发售后购股权计划授出34万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2578761042","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578761042?lang=zh_cn&edition=full","pubTime":"2025-10-27 19:06","pubTimestamp":1761563206,"startTime":"0","endTime":"0","summary":"智通财经APP讯，喆丽控股(02209)发布公告，于2025年10月27日(授出日期)，根据首次公开发售后购股权计划向合共35名经选定的承授人(均为首次公开发售后购股权计划项下的合资格人士及本集团雇员(购股权承授人))，概无董事或本公司高级管理人员(定义见上市规则)授出34万份附有权利可认购最多合共340万股本公司普通股(股份)的购股权，惟须待彼等接纳。购股权承授人接纳购股权毋须支付款项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1360555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","02209","BK1114","BK1142"],"gpt_icon":0},{"id":"2577516474","title":"喆丽控股第三季度YesStyle平台收入增长30% B2B业务翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2577516474","media":"观点新媒体","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577516474?lang=zh_cn&edition=full","pubTime":"2025-10-24 20:04","pubTimestamp":1761307446,"startTime":"0","endTime":"0","summary":"美容及时装与生活时尚产品的订单总量同比增长约49.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024200613a6cc0b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024200613a6cc0b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1114","BK1142","02209"],"gpt_icon":0},{"id":"2577659791","title":"喆丽控股(02209)第三季度美容及时装与生活时尚产品的订单金额同比增加约49.0%至约1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577659791","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577659791?lang=zh_cn&edition=full","pubTime":"2025-10-24 18:40","pubTimestamp":1761302436,"startTime":"0","endTime":"0","summary":"智通财经APP讯，喆丽控股(02209)公布，该集团电子商务平台(包括网站及移动应用程序)以及通过线下批发渠道的美容及时装与生活时尚产品的订单金额(未经审核营运信息)于2025年第三季度有显著提升，同比增加约49.0%至约1.26亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1114","BK1142","02209"],"gpt_icon":0},{"id":"2577518886","title":"喆丽控股盘中异动 快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577518886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577518886?lang=zh_cn&edition=full","pubTime":"2025-10-24 15:24","pubTimestamp":1761290650,"startTime":"0","endTime":"0","summary":"2025年10月24日下午盘15时24分，喆丽控股股票出现异动，股价急速上涨5.04%。截至发稿，该股报5.630港元/股，成交量27.8万股，换手率0.07%，振幅4.48%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。喆丽控股股票所在的线上零售商行业中，整体涨幅为3.03%。其相关个股中，喆丽控股、友和集团、阿里巴巴-WR涨幅较大，振幅较大的相关个股有卓悦控股、汇通达网络、狮腾控股，振幅分别为9.46%、7.76%、6.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024152410973ff289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024152410973ff289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1114","BK1142","BK1587"],"gpt_icon":0},{"id":"2575223110","title":"喆丽控股盘中异动 早盘快速上涨6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575223110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575223110?lang=zh_cn&edition=full","pubTime":"2025-10-14 09:32","pubTimestamp":1760405521,"startTime":"0","endTime":"0","summary":"2025年10月14日早盘09时32分，喆丽控股股票出现波动，股价快速拉升6.23%。喆丽控股股票所在的线上零售商行业中，整体涨幅为1.36%。其相关个股中，喆丽控股、京东集团-SW、优趣汇控股涨幅较大，振幅较大的相关个股有喆丽控股、狮腾控股、汇通达网络，振幅分别为3.29%、3.28%、2.37%。消息层面，截至09时32分，《非执行董事雷百成减持喆丽控股1.2万股 每股作价5.97港元》资讯为影响喆丽控股的重要信息。减持后最新持股数目约为3130.82万股，持股比例为7.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014093201a6b80357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014093201a6b80357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02209","BK1587","BK1114"],"gpt_icon":0},{"id":"2575018470","title":"非执行董事雷百成减持喆丽控股(02209)1.2万股 每股作价5.97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575018470","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575018470?lang=zh_cn&edition=full","pubTime":"2025-10-13 18:51","pubTimestamp":1760352692,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月9日，非执行董事雷百成减持喆丽控股(02209)1.2万股，每股作价5.97港元，总金额约为7.16万港元。减持后最新持股数目约为3130.82万股，持股比例为7.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","02209","BK1114","BK1142"],"gpt_icon":0},{"id":"2572554264","title":"喆丽控股10月02日主力净流入64万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2572554264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572554264?lang=zh_cn&edition=full","pubTime":"2025-10-02 16:15","pubTimestamp":1759392959,"startTime":"0","endTime":"0","summary":"10月02日, 喆丽控股股价涨1.11%，报收6.39元，成交金额402.0万元，换手率0.15%，振幅5.70%，量比1.08。喆丽控股今日主力资金净流入64万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.91%，主力资金累计净流入194.0万元；近20日主力资金累计净流入206.0万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002162139a45112f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002162139a45112f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1142","BK1114"],"gpt_icon":0},{"id":"2570334728","title":"喆丽控股盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570334728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570334728?lang=zh_cn&edition=full","pubTime":"2025-09-26 15:09","pubTimestamp":1758870588,"startTime":"0","endTime":"0","summary":"2025年09月26日下午盘15时09分，喆丽控股股票出现异动，股价快速下挫5.02%。截至发稿，该股报6.250港元/股，成交量26.3万股，换手率0.06%，振幅3.65%。资金方面，该股资金流入43.322万港元，流出102.582万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为2.96%。其相关个股中，汇通达网络、吉宏股份、宝尊电商-W涨幅较大，振幅较大的相关个股有中国育儿网络、吉宏股份、汇通达网络，振幅分别为16.18%、13.65%、9.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092615094897aaf1ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092615094897aaf1ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1114","BK1142","BK1587"],"gpt_icon":0},{"id":"2568839215","title":"喆丽控股09月19日主力净流出30.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2568839215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568839215?lang=zh_cn&edition=full","pubTime":"2025-09-19 16:15","pubTimestamp":1758269729,"startTime":"0","endTime":"0","summary":"09月19日, 喆丽控股股价跌3.35%，报收6.35元，成交金额233.4万元，换手率0.09%，振幅3.81%，量比0.32。喆丽控股今日主力资金净流出30.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.84%，主力资金累计净流入40.5万元；近20日主力资金累计净流入1752.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919161815a729dcff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919161815a729dcff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1114","BK1142"],"gpt_icon":0},{"id":"2566966685","title":"喆丽控股(02209)完成发行410万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2566966685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566966685?lang=zh_cn&edition=full","pubTime":"2025-09-11 17:32","pubTimestamp":1757583171,"startTime":"0","endTime":"0","summary":"智通财经APP讯，喆丽控股(02209)发布公告，认购协议项下所有条件已获达成，故完成已于2025年9月11日落实。根据认购协议的条款及条件，公司已按每股认购股份5.55港元的认购价配发及发行410万股认购股份，相当于紧接完成前公司现有已发行股本的约0.99%;及紧接完成后经配发及发行认购股份而扩大的公司已发行股本的约0.99%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1344155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1114","BK1142","02209"],"gpt_icon":0},{"id":"2564345576","title":"喆丽控股盘中异动 早盘大幅下跌5.00%报7.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564345576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564345576?lang=zh_cn&edition=full","pubTime":"2025-09-03 09:32","pubTimestamp":1756863120,"startTime":"0","endTime":"0","summary":"2025年09月03日早盘09时32分，喆丽控股股票出现异动，股价大幅下跌5.00%。截至发稿，该股报7.030港元/股，成交量18.6万股，换手率0.05%，振幅4.32%。资金方面，该股资金流入24.162万港元，流出87.987万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为0.93%。其相关个股中，宝尊电商-W、京东集团-SW、京东集团-SWR涨幅较大，振幅较大的相关个股有喆丽控股、吉宏股份、汇通达网络，振幅分别为4.32%、2.63%、2.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903093200a70c820b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903093200a70c820b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02209","BK1142","BK1587"],"gpt_icon":0},{"id":"2564898447","title":"喆丽控股盘中异动 股价大涨5.44%报7.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564898447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564898447?lang=zh_cn&edition=full","pubTime":"2025-09-01 09:51","pubTimestamp":1756691508,"startTime":"0","endTime":"0","summary":"2025年09月01日早盘09时51分，喆丽控股股票出现波动，股价急速拉升5.44%。截至发稿，该股报7.370港元/股，成交量22.5万股，换手率0.05%，振幅6.72%。资金方面，该股资金流入118.686万港元，流出28.042万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为12.52%。其相关个股中，阿里巴巴-W、阿里巴巴-WR、喆丽控股涨幅较大，振幅较大的相关个股有优趣汇控股、喆丽控股、阿里巴巴-WR，振幅分别为11.27%、6.72%、5.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901095148a7083088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901095148a7083088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02209","BK1114","BK1587"],"gpt_icon":0},{"id":"2563009549","title":"喆丽控股08月29日获主力加仓238.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563009549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563009549?lang=zh_cn&edition=full","pubTime":"2025-08-29 16:15","pubTimestamp":1756455359,"startTime":"0","endTime":"0","summary":"08月29日, 喆丽控股股价涨5.59%，报收6.99元，成交金额2272.4万元，换手率0.78%，振幅10.57%，量比1.16。喆丽控股今日主力资金净流入238.0万元，连续5日净流入，上一交易日主力净流入73.1万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为3.87%。该股近5个交易日上涨52.59%，主力资金累计净流入1527.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1634.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829172751a4a75d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829172751a4a75d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1142","BK1114","BK1587"],"gpt_icon":0},{"id":"2562736987","title":"喆丽控股(02209)拟折让约1.77%发行410万股认购股份 净筹约2275.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562736987","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562736987?lang=zh_cn&edition=full","pubTime":"2025-08-26 20:27","pubTimestamp":1756211265,"startTime":"0","endTime":"0","summary":"智通财经APP讯，喆丽控股(02209)公布，于2025年8月26日，该公司拟向The Founders Inc.发行410万股认购股份，每股认购股份5.55港元，较当日收市价每股5.65港元折让约1.77%。认购事项净筹约2275.5万港元，拟用作Asian Beauty Wholesale业务扩展，包括建造海外仓库存货及一般资金用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1335604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","BK1587","02209","BK1114"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.05},{"period":"1month","weight":-0.0582},{"period":"3month","weight":-0.3648},{"period":"6month","weight":-0.0905},{"period":"1year","weight":0.0724},{"period":"ytd","weight":-0.1316}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"喆丽控股有限公司是一家主要从事时装与生活时尚及美容产品采购及销售的投资控股公司。该公司通过两个部门运营业务。时装与生活时尚及美容产品分部主要于YesStyle及AsianBeautyWholesale平台通过网上零售和企业对企业的销售方式向消费者销售时尚服装、生活时尚产品及美容产品。娱乐产品分部主要于YesAsia平台通过网上零售的销售方式向消费者销售娱乐产品。此外，该公司主要收入来源于电子商务销售、线下产品批发以及物流及配套服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.047052},{"month":2,"riseRate":0.5,"avgChangeRate":0.007231},{"month":3,"riseRate":0.5,"avgChangeRate":0.065433},{"month":4,"riseRate":0.25,"avgChangeRate":0.032246},{"month":5,"riseRate":1,"avgChangeRate":0.122816},{"month":6,"riseRate":0.5,"avgChangeRate":0.760048},{"month":7,"riseRate":0.25,"avgChangeRate":-0.060204},{"month":8,"riseRate":0.6,"avgChangeRate":0.015149},{"month":9,"riseRate":0.2,"avgChangeRate":-0.036776},{"month":10,"riseRate":0.4,"avgChangeRate":-0.069845},{"month":11,"riseRate":0.4,"avgChangeRate":-0.080535},{"month":12,"riseRate":0.6,"avgChangeRate":0.072688}],"exchange":"SEHK","name":"喆丽控股","nameEN":"YESASIA HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供喆丽控股(02209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"喆丽控股,02209,喆丽控股股票,喆丽控股股票老虎,喆丽控股股票老虎国际,喆丽控股行情,喆丽控股股票行情,喆丽控股股价,喆丽控股股市,喆丽控股股票价格,喆丽控股股票交易,喆丽控股股票购买,喆丽控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供喆丽控股(02209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}