医脉通(02192)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02192 医脉通

休市中 12-05 16:09:08

9.810

-0.010

-0.10%

最高9.850	最低9.600	成交量151.45万
今开9.820	昨收9.820	日振幅2.55%
总市值72.10亿	流通市值72.10亿	总股本7.35亿
成交额1,479万	换手率0.21%	流通股本7.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02192","market":"HK","secType":"STK","nameCN":"医脉通","latestPrice":9.81,"timestamp":1764922148004,"preClose":9.82,"halted":0,"volume":1514500,"delay":0,"floatShares":735000000,"shares":735000000,"eps":0.47607284644188913,"marketStatus":"休市中","change":-0.01,"latestTime":"12-05 16:09:08","open":9.82,"high":9.85,"low":9.6,"amount":14793506,"amplitude":0.025458,"askPrice":9.82,"askSize":5000,"bidPrice":9.81,"bidSize":17000,"shortable":3,"etf":0,"ttmEps":0.4839839714603784,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1626278400000,"exchange":"SEHK","adjPreClose":9.82,"dividendRate":0.028159,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.37690067938146504,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02192/wiki","defaultTab":"wiki","newsList":[{"id":"2588004252","title":"每日卖空追踪 | 医脉通 12月04日卖空量成交9.55万股，卖空比例为6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588004252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588004252?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837029,"startTime":"0","endTime":"0","summary":"医脉通北京时间12月04日，跌0.3%，卖空量成交9.55万股，较上一交易日减少70.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163407a7235887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163407a7235887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049112450.USD","BK1189","LU1235295612.USD","LU1046422090.SGD","02192","BK1587"],"gpt_icon":0},{"id":"2588046488","title":"每日卖空追踪 | 医脉通 12月03日卖空量成交10.35万股，卖空比例为2.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588046488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588046488?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750625,"startTime":"0","endTime":"0","summary":"医脉通北京时间12月03日，跌0.61%，卖空量成交10.35万股，较上一交易日减少60.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163422a7210efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163422a7210efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","LU0049112450.USD","02192","LU1235295612.USD","LU1046422090.SGD","BK1587"],"gpt_icon":0},{"id":"2588046455","title":"医脉通12月03日主力净流出77.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588046455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588046455?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749751,"startTime":"0","endTime":"0","summary":"12月03日, 医脉通股价跌0.61%，报收9.85元，成交金额3581.7万元，换手率0.50%，振幅4.34%，量比0.74。医脉通今日主力资金净流出77.6万元，上一交易日主力净流入286.0万元。该股近5个交易日上涨4.18%，主力资金累计净流入509.0万元；近20日主力资金累计净流入1022.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162029a4c9e653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162029a4c9e653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","LU0049112450.USD","02192","LU1046422090.SGD","LU1235295612.USD","BK1189"],"gpt_icon":0},{"id":"1144060965","title":"医脉通科技（02192）2025年11月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1144060965","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144060965?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:09","pubTimestamp":1764580149,"startTime":"0","endTime":"0","summary":"医脉通科技有限公司于2025年12月1日发布2025年11月股份变动月报表。公告显示，截至2025年11月30日，公司注册股本与已发行股份数均无变化，股本及股份结构保持稳定。本月无新增发行或购回、注销及库存股份转变等活动。公告同时确认，公司在本报告期内严格遵守香港联合交易所有限公司上市规则及相关法律规定。本次月报由公司秘书杨艳玲签署。公司表示，截至本月月底整体股本结构未发生变动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"gpt_icon":0},{"id":"2588723432","title":"每日卖空追踪 | 医脉通 12月01日卖空量成交9.15万股，卖空比例为0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588723432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588723432?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577828,"startTime":"0","endTime":"0","summary":"医脉通北京时间12月01日，跌4.98%，卖空量成交9.15万股，较上一交易日减少89.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163353952448af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163353952448af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","LU0049112450.USD","LU1046422090.SGD","LU1235295612.USD","02192","BK1189"],"gpt_icon":0},{"id":"2588234347","title":"医脉通12月01日主力净流出768.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588234347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588234347?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:16","pubTimestamp":1764576960,"startTime":"0","endTime":"0","summary":"12月01日, 医脉通股价跌4.98%，报收9.74元，成交金额9239.9万元，换手率1.27%，振幅8.59%，量比2.36。医脉通今日主力资金净流出768.5万元，上一交易日主力净流入143.2万元。该股近5个交易日下跌1.43%，主力资金累计净流入1372.2万元；近20日主力资金累计净流入773.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116214897894df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116214897894df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","02192","LU1046422090.SGD","LU0049112450.USD","LU1235295612.USD","BK1587"],"gpt_icon":0},{"id":"2586220857","title":"每日卖空追踪 | 医脉通 11月27日卖空量成交21.7万股，卖空比例为4.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586220857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586220857?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232225,"startTime":"0","endTime":"0","summary":"医脉通北京时间11月27日，涨3.65%，卖空量成交21.7万股，较上一交易日减少88.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163636951d588b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163636951d588b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02192","LU1235295612.USD","LU0049112450.USD","BK1189","LU1046422090.SGD"],"gpt_icon":0},{"id":"2586220896","title":"医脉通11月27日获主力加仓925.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586220896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586220896?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:16","pubTimestamp":1764231362,"startTime":"0","endTime":"0","summary":"11月27日, 医脉通股价涨3.65%，报收9.93元，成交金额4595.8万元，换手率0.63%，振幅6.68%，量比1.65。医脉通今日主力资金净流入925.9万元，连续3日净流入，上一交易日主力净流入831.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为63.64%，平均涨幅为2.85%。该股近5个交易日上涨2.37%，主力资金累计净流入1726.6万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1390.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162309951d51d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162309951d51d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","LU0049112450.USD","LU1046422090.SGD","LU1235295612.USD","02192","BK1189"],"gpt_icon":0},{"id":"2586725012","title":"每日卖空追踪 | 医脉通 11月26日卖空量成交65.2万股，卖空比例为12.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586725012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586725012?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145824,"startTime":"0","endTime":"0","summary":"医脉通北京时间11月26日，跌1.84%，卖空量成交65.2万股，较上一交易日减少63.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163348978052f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163348978052f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","LU0049112450.USD","02192","BK1189","BK1587","LU1235295612.USD"],"gpt_icon":0},{"id":"2585717719","title":"医脉通投资者关系负责人胡慧楠：深耕医生服务平台 以AI技术赋能医疗专业生态｜聚焦2025华夏大健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2585717719","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585717719?lang=zh_cn&edition=full","pubTime":"2025-11-22 22:22","pubTimestamp":1763821356,"startTime":"0","endTime":"0","summary":"“对于AI医疗来讲，数据是基础，AI技术是发展的引擎动力，最终商业化是所有这一切的落地。”在11月21日举办的2025华夏大健康产业发展暨康复服务大会上，医脉通投资者关系负责人胡慧楠在圆桌对话中分享了公司在AI医疗领域的技术实践与商业模式探索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511223572077721.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511223572077721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0049112450.USD","LU1046422090.SGD","159891","02192","BK1587","LU1235295612.USD","BK1189"],"gpt_icon":0},{"id":"2585175974","title":"每日卖空追踪 | 医脉通 11月21日卖空量成交16.9万股，卖空比例为14.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585175974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585175974?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713828,"startTime":"0","endTime":"0","summary":"医脉通北京时间11月21日，跌2.06%，卖空量成交16.9万股，较上一交易日减少59.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116345897774c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116345897774c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1189","LU1046422090.SGD","LU0049112450.USD","LU1235295612.USD","02192"],"gpt_icon":0},{"id":"2585417592","title":"医脉通11月21日主力净流出181.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585417592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585417592?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712953,"startTime":"0","endTime":"0","summary":"11月21日, 医脉通股价跌2.06%，报收9.50元，成交金额1077.5万元，换手率0.15%，振幅2.68%，量比0.61。医脉通今日主力资金净流出181.6万元，上一交易日主力净流入18.2万元。该股近5个交易日下跌7.35%，主力资金累计净流出444.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入314.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116211195124800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116211195124800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049112450.USD","02192","BK1189","LU1235295612.USD","LU1046422090.SGD","BK1587"],"gpt_icon":0},{"id":"2584915332","title":"每日卖空追踪 | 医脉通 11月20日卖空量成交18.65万股，卖空比例为20.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584915332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584915332?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627427,"startTime":"0","endTime":"0","summary":"医脉通北京时间11月20日，跌0.51%，卖空量成交18.65万股，较上一交易日减少29.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163541a706477a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163541a706477a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","LU1046422090.SGD","02192","LU0049112450.USD","BK1587","LU1235295612.USD"],"gpt_icon":0},{"id":"2584896161","title":"医脉通11月18日主力净流出408.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584896161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584896161?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:16","pubTimestamp":1763453764,"startTime":"0","endTime":"0","summary":"11月18日, 医脉通股价跌4.51%，报收9.73元，成交金额2076.1万元，换手率0.29%，振幅6.97%，量比1.24。医脉通今日主力资金净流出408.3万元，上一交易日主力净流入162.1万元。该股近5个交易日下跌4.61%，主力资金累计净流出348.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入479.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162342950bbef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162342950bbef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235295612.USD","02192","BK1587","BK1189","LU0049112450.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2584643317","title":"每日卖空追踪 | 医脉通 11月17日卖空量成交32.6万股，卖空比例为14.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584643317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584643317?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368226,"startTime":"0","endTime":"0","summary":"医脉通北京时间11月17日，跌2.67%，卖空量成交32.6万股，较上一交易日减少64.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716340195097b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716340195097b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02192","BK1189","LU1046422090.SGD","LU0049112450.USD","BK1587","LU1235295612.USD"],"gpt_icon":0},{"id":"2584764332","title":"医脉通盘中异动 早盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584764332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584764332?lang=zh_cn&edition=full","pubTime":"2025-11-17 09:55","pubTimestamp":1763344516,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时55分，医脉通股票出现异动，股价大幅下跌5.44%。截至发稿，该股报9.900港元/股，成交量67.3万股，换手率0.09%，振幅4.97%。资金方面，该股资金流入151.884万港元，流出372.483万港元。医脉通股票所在的医疗及医学美容服务行业中，整体跌幅为0.21%。其相关个股中，雍禾医疗、联合医务、一脉阳光涨幅较大，振幅较大的相关个股有雍禾医疗、美丽田园医疗健康、健康之路，振幅分别为7.61%、5.26%、4.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117095516a4a665d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117095516a4a665d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","LU0049112450.USD","02192","LU1046422090.SGD","LU1235295612.USD","BK1189"],"gpt_icon":0},{"id":"2583822956","title":"每日卖空追踪 | 医脉通 11月14日卖空量成交13.1万股，卖空比例为4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583822956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583822956?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:30","pubTimestamp":1763109029,"startTime":"0","endTime":"0","summary":"医脉通北京时间11月14日，涨3.66%，卖空量成交13.1万股，较上一交易日减少58.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141639559768fe39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141639559768fe39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","LU1046422090.SGD","02192","LU0049112450.USD","BK1587","LU1235295612.USD"],"gpt_icon":0},{"id":"2582371137","title":"每日卖空追踪 | 医脉通 11月12日卖空量成交5.4万股，卖空比例为4.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582371137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582371137?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:30","pubTimestamp":1762936227,"startTime":"0","endTime":"0","summary":"医脉通北京时间11月12日，跌0.29%，卖空量成交5.4万股，较上一交易日减少54.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112163357976455f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112163357976455f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049112450.USD","BK1189","LU1235295612.USD","LU1046422090.SGD","02192","BK1587"],"gpt_icon":0},{"id":"2582874510","title":"每日卖空追踪 | 医脉通 11月10日卖空量成交15.7万股，卖空比例为9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582874510","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582874510?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763425,"startTime":"0","endTime":"0","summary":"医脉通北京时间11月10日，涨5.44%，卖空量成交15.7万股，较上一交易日减少41.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163355a6ef013f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163355a6ef013f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1587","LU0049112450.USD","LU1046422090.SGD","02192","LU1235295612.USD"],"gpt_icon":0},{"id":"2582874544","title":"医脉通11月10日获主力加仓38.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582874544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582874544?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:15","pubTimestamp":1762762535,"startTime":"0","endTime":"0","summary":"11月10日, 医脉通股价涨5.44%，报收10.28元，成交金额1692.3万元，换手率0.23%，振幅5.74%，量比0.78。医脉通今日主力资金净流入38.6万元，上一交易日主力净流入39.1万元。该股近5个交易日下跌4.55%，主力资金累计净流入36.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1033.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161834975fce6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161834975fce6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","LU1046422090.SGD","02192","LU0049112450.USD","BK1189","LU1235295612.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0429},{"period":"1month","weight":-0.0392},{"period":"3month","weight":-0.2937},{"period":"6month","weight":-0.3132},{"period":"1year","weight":-0.0244},{"period":"ytd","weight":0.011}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"医脉通科技有限公司是一家主要从事提供精准营销及企业解决方案、医学知识解决方案及智能患者管理解决方案的投资控股公司。精准营销解决方案提供数字推送、数字营销咨询、数字内容创建服务。企业解决方案提供数字市场研究、电子数据采集（EDC）、及临床数据管理系统（CDMS）解决方案、真实世界研究（RWS）支持解决方案等服务。医学知识解决方案提供涵盖持续医学教育及临床决策支持的专业医学信息。智能患者管理解决方案提供患者教育服务（包括内容开发、应用软件开发及其他相关服务）。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.164686},{"month":2,"riseRate":0.5,"avgChangeRate":0.099874},{"month":3,"riseRate":0.75,"avgChangeRate":-0.022975},{"month":4,"riseRate":0.5,"avgChangeRate":0.000362},{"month":5,"riseRate":0.25,"avgChangeRate":-0.069858},{"month":6,"riseRate":0.75,"avgChangeRate":0.117299},{"month":7,"riseRate":0.5,"avgChangeRate":-0.022598},{"month":8,"riseRate":0.8,"avgChangeRate":0.069396},{"month":9,"riseRate":0.6,"avgChangeRate":0.013862},{"month":10,"riseRate":0.2,"avgChangeRate":-0.089999},{"month":11,"riseRate":0.6,"avgChangeRate":0.163466},{"month":12,"riseRate":0.2,"avgChangeRate":-0.120155}],"exchange":"SEHK","name":"医脉通","nameEN":"MEDLIVE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"医脉通(02192)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供医脉通(02192)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"医脉通,02192,医脉通股票,医脉通股票老虎,医脉通股票老虎国际,医脉通行情,医脉通股票行情,医脉通股价,医脉通股市,医脉通股票价格,医脉通股票交易,医脉通股票购买,医脉通股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"医脉通(02192)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供医脉通(02192)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}