百奥家庭互动(02100)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02100 百奥家庭互动

已收盘 12-05 10:20:00

0.470

-0.005

-1.05%

最高0.470	最低0.470	成交量6,000
今开0.470	昨收0.475	日振幅0.00%
总市值13.47亿	流通市值13.47亿	总股本28.67亿
成交额2,820	换手率0.00%	流通股本28.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02100","market":"HK","secType":"STK","nameCN":"百奥家庭互动","latestPrice":0.47,"timestamp":1764901200680,"preClose":0.475,"halted":0,"volume":6000,"delay":0,"floatShares":2867000000,"shares":2867000000,"eps":-0.011347513468485303,"marketStatus":"已收盘","change":-0.005,"latestTime":"12-05 10:20:00","open":0.47,"high":0.47,"low":0.47,"amount":2820,"amplitude":0,"askPrice":0.48,"askSize":52000,"bidPrice":0.47,"bidSize":62000,"shortable":0,"etf":0,"ttmEps":-0.0030111716803687097,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1397059200000,"exchange":"SEHK","adjPreClose":0.475,"dividendRate":0.025532,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.011574,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02100/wiki","defaultTab":"wiki","newsList":[{"id":"1160267518","title":"百奥家庭互动（02100）2025年11月股份变动月报，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1160267518","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160267518?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:44","pubTimestamp":1764578681,"startTime":"0","endTime":"0","summary":"百奥家庭互动有限公司于2025年12月1日发布2025年11月股份变动月报。公告显示，截至2025年11月30日，公司注册股本维持为100,000,000,000股普通股，每股面值USD 0.0000005，注册股本总额USD 50,000，与上月底保持一致。截至月末，公司已发行股份总数仍为2,867,174,000股，未见新增发行、购回或注销股份活动。公司声明已遵守香港联合交易所有限公司《上市规则》及相关法律规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02100"],"gpt_icon":0},{"id":"2588260457","title":"百奥家庭互动盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588260457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588260457?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:48","pubTimestamp":1764553721,"startTime":"0","endTime":"0","summary":"2025年12月01日早盘09时48分，百奥家庭互动股票出现异动，股价急速下挫5.10%。截至发稿，该股报0.465港元/股，成交量19.8万股，换手率0.01%，振幅3.06%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为2.57%。其相关个股中，心动公司、望尘科技控股、创梦天地涨幅较大，振幅较大的相关个股有火岩控股股权、博雅互动、心动公司，振幅分别为36.73%、6.47%、6.23%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201094841a4c48fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201094841a4c48fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","BK1526","02100"],"gpt_icon":0},{"id":"2585019823","title":"百奥家庭互动盘中异动 股价大跌6.06%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585019823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585019823?lang=zh_cn&edition=full","pubTime":"2025-11-21 11:15","pubTimestamp":1763694902,"startTime":"0","endTime":"0","summary":"2025年11月21日早盘11时15分，百奥家庭互动股票出现异动，股价大幅下挫6.06%。截至发稿，该股报0.465港元/股，成交量23.4万股，换手率0.01%，振幅2.02%。资金方面，该股资金流入0港元，流出11.111万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为7.10%。其相关个股中，望尘科技控股、指尖悦动、游莱互动涨幅较大，振幅较大的相关个股有帝国科技集团、蓝港互动、飞鱼科技，振幅分别为15.91%、6.17%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121111502a4b08ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121111502a4b08ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","02100","BK1531"],"gpt_icon":0},{"id":"2581082816","title":"百奥家庭互动盘中异动 急速跳水5.77%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581082816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581082816?lang=zh_cn&edition=full","pubTime":"2025-11-05 09:49","pubTimestamp":1762307393,"startTime":"0","endTime":"0","summary":"2025年11月05日早盘09时49分，百奥家庭互动股票出现波动，股价急速下跌5.77%。截至发稿，该股报0.490港元/股，成交量48万股，换手率0.02%，振幅1.92%。资金方面，该股资金流入8000港元，流出22.979万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为3.13%。其相关个股中，望尘科技控股、联众、智傲控股股权涨幅较大，振幅较大的相关个股有家乡互动、蓝港互动、博雅互动，振幅分别为6.30%、6.25%、5.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110509495394efc6ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110509495394efc6ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","BK1531","02100"],"gpt_icon":0},{"id":"2578362864","title":"百奥家庭互动盘中异动 下午盘大幅上涨5.56%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578362864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578362864?lang=zh_cn&edition=full","pubTime":"2025-10-27 13:54","pubTimestamp":1761544452,"startTime":"0","endTime":"0","summary":"2025年10月27日下午盘13时54分，百奥家庭互动股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.570港元/股，成交量180.6万股，换手率0.06%，振幅7.41%。资金方面，该股资金流入78.53万港元，流出1.756万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为0.37%。其相关个股中，联众、博雅互动、望尘科技控股涨幅较大，振幅较大的相关个股有联众、游莱互动、百奥家庭互动，振幅分别为14.75%、12.00%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027135413a476ddec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027135413a476ddec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","BK1104","02100"],"gpt_icon":0},{"id":"2577593868","title":"百奥家庭互动涨近8% 股价创一个月新高 年内累涨1.26倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2577593868","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577593868?lang=zh_cn&edition=full","pubTime":"2025-10-24 16:01","pubTimestamp":1761292869,"startTime":"0","endTime":"0","summary":"10月24日，百奥家庭互动(2100.HK)午后一度涨7.84%至0.55港元，股价创9月25日以来约一个月新高；年内已累涨1.26倍，远远跑赢大盘表现(同期恒指累涨30%)。百奥家庭互动公告，2025年第三季度公司的季度活跃账户为1,020万，环比升29.1%、同比升37.8%；季度付费账户为110万，环比升22.2%、同比升22.2%。主要得益于公司2025年第三季度新游戏的推出，同时部分上线时间较长的游戏也持续保持良好运营态势，有效推动了用户规模的扩大。\n\n港股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：钟离","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/10/cms_20251024160109732.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/10/cms_20251024160109732.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/10/24160153809512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1526","BK1104","BK1531","02100"],"gpt_icon":0},{"id":"2577237477","title":"百奥家庭互动(02100)第三季度活跃账户为1020万 同比上升37.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577237477","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577237477?lang=zh_cn&edition=full","pubTime":"2025-10-23 17:33","pubTimestamp":1761212038,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百奥家庭互动 发布公告，于2025年第三季度，公司的季度活跃账户为1020万，与前一季度相比环比上升29.1%，而与2024年同一季度相比同比上升37.8%。季度活跃账户与季度付费账户的同比和环比均实现增长，主要得益于公司2025年第三季度新游戏的推出，同时部分上线时间较长的游戏也持续保持良好运营态势，有效推动了用户规模的扩大。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","BK1104","BK1531","02100"],"gpt_icon":0},{"id":"2574719333","title":"百奥家庭互动10月09日主力净流出27.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2574719333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574719333?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:15","pubTimestamp":1759997722,"startTime":"0","endTime":"0","summary":"10月09日, 百奥家庭互动股价跌3.85%，报收0.50元，成交金额80.6万元，换手率0.06%，振幅1.92%，量比1.56。百奥家庭互动今日主力资金净流出27.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.66%，主力资金累计净流出27.7万元；近20日主力资金累计净流出82.6万元，其中净流出天数为2日。该股主力净额占比0.02%，港股市场排名2345/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009161657a6b1a600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009161657a6b1a600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","BK1531","02100"],"gpt_icon":0},{"id":"2571323734","title":"百奥家庭互动盘中异动 急速跳水5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571323734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571323734?lang=zh_cn&edition=full","pubTime":"2025-09-30 15:37","pubTimestamp":1759217866,"startTime":"0","endTime":"0","summary":"2025年09月30日临近收盘15时37分，百奥家庭互动股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.510港元/股，成交量152.4万股，换手率0.05%，振幅5.56%。资金方面，该股资金流入31.914万港元，流出48.134万港元。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为4.07%。其相关个股中，中手游、创梦天地、贪玩涨幅较大，振幅较大的相关个股有新娱科控股、帝国科技集团、创梦天地，振幅分别为19.40%、18.80%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509301537469719e138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509301537469719e138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","02100","BK1531"],"gpt_icon":0},{"id":"2570052393","title":"百奥家庭互动09月24日主力净流出54.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2570052393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570052393?lang=zh_cn&edition=full","pubTime":"2025-09-24 16:15","pubTimestamp":1758701726,"startTime":"0","endTime":"0","summary":"09月24日，百奥家庭互动股价收平报0.55元，成交金额99.2万元，换手率0.06%，振幅3.64%，量比1.09。百奥家庭互动今日主力资金净流出54.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.17%，主力资金累计净流出54.9万元；近20日主力资金累计净流出13.4万元，其中净流出天数为2日。该股主力净额占比0.03%，港股市场排名2489/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924165854a440ab10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924165854a440ab10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","02100","BK1531"],"gpt_icon":0},{"id":"2564890470","title":"百奥家庭互动(02100)迎业绩拐点：存量游戏长线优势凸显，新游上线撬动新增长极","url":"https://stock-news.laohu8.com/highlight/detail?id=2564890470","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564890470?lang=zh_cn&edition=full","pubTime":"2025-09-01 16:41","pubTimestamp":1756716077,"startTime":"0","endTime":"0","summary":"站在技术革命与内容创新的交汇点上，百奥家庭互动作为业内重要参与者，于2025年上半年交出了一份亮眼的成绩单。自今年以来，百奥家庭互动走出一波漂亮的“翻倍”行情，并在不久前的7月16日盘内股价达到0.84港元，创下年内新高。经典IP持续发力，长线运营优势凸显智通财经APP了解到，2025年上半年，百奥家庭互动迎来了极具突破意义的新阶段，业绩成功扭亏为盈，盈利状况显著改善。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1339930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02100","BK1526","BK1531","BK1104"],"gpt_icon":0},{"id":"2562036354","title":"从经典IP长线运营到新品全球化布局，百奥家庭互动（2100.HK）的增长逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2562036354","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562036354?lang=zh_cn&edition=full","pubTime":"2025-08-28 19:09","pubTimestamp":1756379350,"startTime":"0","endTime":"0","summary":"百奥家庭互动发布2025年中期报告，实现收入3.03亿元，净利润565万元人民币。","market":"us","thumbnail":"https://img7.gelonghui.com/column/5.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/5.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2740600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1104","BK1531","LU1169589451.USD","IE00B3T34201.USD","02100","BK4588","LU1169590202.USD","LU1481599808.USD","BK4585","IP","BK1526","LU1487256676.USD","LU2463526074.USD","BK4136","LU1481600234.SGD"],"gpt_icon":0},{"id":"2557357298","title":"百奥家庭互动盘中异动 下午盘股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557357298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557357298?lang=zh_cn&edition=full","pubTime":"2025-08-05 13:48","pubTimestamp":1754372914,"startTime":"0","endTime":"0","summary":"2025年08月05日下午盘13时48分，百奥家庭互动股票出现波动，股价急速拉升6.56%。截至发稿，该股报0.650港元/股，成交量91.4万股，换手率0.03%，振幅4.92%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为3.13%。其相关个股中，心动公司、飞鱼科技、IGG涨幅较大，振幅较大的相关个股有心动公司、帝国科技集团、创梦天地，振幅分别为18.41%、18.33%、10.53%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080513483494d08690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080513483494d08690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","02100","BK1531","BK1104"],"gpt_icon":0},{"id":"2556487879","title":"传媒行业周报：关注模型/Agent推新迭代，布局AI应用、IP新消费行业周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2556487879","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556487879?lang=zh_cn&edition=full","pubTime":"2025-08-04 00:06","pubTimestamp":1754237190,"startTime":"0","endTime":"0","summary":"Figma上市，GPT-5或推出在即，模型和Agent持续跃迁，继续布局AI应用全球AI设计领域SaaS龙头公司Figma于美国东部时间7月31日上市，当日股价上涨250%，最新市值高达595亿美元，按2024年收入对应PS达79倍，或凸显海外市场对AI应用商业化前景的乐观预期，有望提振国内AI应用板块估值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508040006499730d25e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508040006499730d25e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600977","02100","QSG","LU1487256676.USD","IP","01896","LU1169590202.USD","LU2463526074.USD","BK4136","LU1481599808.USD","BK4585","00799","BK4588","01024","603444","01357","LU1169589451.USD","601595","LU1481600234.SGD","09992","IE00B3T34201.USD","02469","02400","BK4204"],"gpt_icon":0},{"id":"2556616318","title":"百奥家庭互动盘中异动 下午盘快速下挫6.15%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556616318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556616318?lang=zh_cn&edition=full","pubTime":"2025-08-01 13:37","pubTimestamp":1754026678,"startTime":"0","endTime":"0","summary":"2025年08月01日下午盘13时37分，百奥家庭互动股票出现波动，股价大幅下跌6.15%。截至发稿，该股报0.610港元/股，成交量150.4万股，换手率0.05%，振幅6.15%。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为2.55%。其相关个股中，第七大道、禅游科技、智傲控股涨幅较大，振幅较大的相关个股有蓝港互动、百奥家庭互动、中手游，振幅分别为6.56%、6.15%、5.88%。该信息摘要如下：2025年7月30日，百奥家庭互动股价盘中上涨6.56%，报0.65港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801133758a46f0099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801133758a46f0099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","02100","BK1531"],"gpt_icon":0},{"id":"2555032501","title":"百奥家庭互动(02100)发盈喜 预期上半年除税后利润约520万-620万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2555032501","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555032501?lang=zh_cn&edition=full","pubTime":"2025-07-29 18:04","pubTimestamp":1753783457,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百奥家庭互动 公布，该集团预期于2025年上半年实现收入约人民币2.95亿-3.1亿元，同比增加约8.3%至13.8%;除税后利润约520万-620万元，同比扭亏为盈。公告称，主要受益于以下因素：集团持续更新现有游戏内容并推出新主题版本，为用户提供更多元和丰富的游戏体验。此举不仅有效吸引新用户，亦有助推动活跃用户及付费用户规模双增长，从而带动收入提升，充分彰显集团卓越的长线运营能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","02100","BK1526","BK1531"],"gpt_icon":0},{"id":"2554740255","title":"百奥家庭互动盘中异动 早盘大幅跳水5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554740255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554740255?lang=zh_cn&edition=full","pubTime":"2025-07-28 09:40","pubTimestamp":1753666845,"startTime":"0","endTime":"0","summary":"2025年07月28日早盘09时40分，百奥家庭互动股票出现异动，股价快速下跌5.71%。截至发稿，该股报0.660港元/股，成交量8万股，换手率0.00%，振幅2.86%。资金方面，该股资金流入6800港元，流出4.64万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为0.54%。其相关个股中，第七大道、创梦天地、祖龙娱乐涨幅较大，振幅较大的相关个股有飞鱼科技、蓝港互动、第七大道，振幅分别为7.89%、7.46%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507280940459722247e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507280940459722247e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","BK1526","02100"],"gpt_icon":0},{"id":"2554473061","title":"百奥家庭互动盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554473061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554473061?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:00","pubTimestamp":1753412414,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘11时00分，百奥家庭互动股票出现异动，股价急速下挫5.26%。截至发稿，该股报0.720港元/股，成交量555.4万股，换手率0.19%，振幅5.26%。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为1.84%。其相关个股中，中手游、IGG、创梦天地涨幅较大，振幅较大的相关个股有新娱科控股、中手游、蓝港互动，振幅分别为15.56%、9.43%、8.06%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725110014a4625d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725110014a4625d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02100","BK1526","BK1531"],"gpt_icon":0},{"id":"2553227500","title":"百奥家庭互动盘中异动 早盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553227500?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:49","pubTimestamp":1753321755,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘09时49分，百奥家庭互动股票出现波动，股价大幅上涨5.48%。截至发稿，该股报0.770港元/股，成交量223.6万股，换手率0.08%，振幅4.11%。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为4.33%。其相关个股中，百奥家庭互动、中旭未来、网龙涨幅较大，振幅较大的相关个股有飞鱼科技、创梦天地、蓝港互动，振幅分别为9.09%、5.10%、4.29%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094915a6be8dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094915a6be8dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02100","BK1526","BK1531","BK1104"],"gpt_icon":0},{"id":"2553426239","title":"百奥家庭互动盘中异动 急速下跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553426239?lang=zh_cn&edition=full","pubTime":"2025-07-21 14:52","pubTimestamp":1753080751,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘14时52分，百奥家庭互动股票出现异动，股价急速下跌8.33%。截至发稿，该股报0.660港元/股，成交量438.199万股，换手率0.15%，振幅6.94%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为1.27%。其相关个股中，帝国科技集团、心动公司、网易-S涨幅较大，振幅较大的相关个股有智傲控股、蓝港互动、新娱科控股，振幅分别为18.18%、13.75%、13.48%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721145231a458aa97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721145231a458aa97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","BK1531","02100"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.baioo.com.hk","stockEarnings":[{"period":"1week","weight":0.0106},{"period":"1month","weight":-0.0865},{"period":"3month","weight":-0.2213},{"period":"6month","weight":0.0747},{"period":"1year","weight":0.971},{"period":"ytd","weight":0.8924}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百奥家庭互动有限公司是一家主要从事手机及个人电脑（PC）游戏开发及发行的投资控股公司。该公司主要通过两个分部开展业务。在线娱乐业务分部主要透过其自有网络平台及移动平台开发、运营及独家分销网络虚拟世界业务。其他业务分部主要从事游戏周边产品的销售及提供其他服务。该公司的产品包括《奥比岛手游》、《奥奇传说》、《食物语》、《奥奇传说手游》等。该公司主要在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.07341},{"month":2,"riseRate":0.545455,"avgChangeRate":0.089253},{"month":3,"riseRate":0.454545,"avgChangeRate":0.086314},{"month":4,"riseRate":0.545455,"avgChangeRate":0.047211},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003639},{"month":6,"riseRate":0.583333,"avgChangeRate":0.026323},{"month":7,"riseRate":0.25,"avgChangeRate":-0.047041},{"month":8,"riseRate":0,"avgChangeRate":-0.111698},{"month":9,"riseRate":0.333333,"avgChangeRate":0.050681},{"month":10,"riseRate":0.25,"avgChangeRate":-0.021912},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.035516},{"month":12,"riseRate":0.5,"avgChangeRate":0.001007}],"exchange":"SEHK","name":"百奥家庭互动","nameEN":"BAIOO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百奥家庭互动(02100)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百奥家庭互动(02100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百奥家庭互动,02100,百奥家庭互动股票,百奥家庭互动股票老虎,百奥家庭互动股票老虎国际,百奥家庭互动行情,百奥家庭互动股票行情,百奥家庭互动股价,百奥家庭互动股市,百奥家庭互动股票价格,百奥家庭互动股票交易,百奥家庭互动股票购买,百奥家庭互动股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百奥家庭互动(02100)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百奥家庭互动(02100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}