依波路(01856)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01856 依波路

午间休市 08-25 11:37:04

1.585

-0.015

-0.94%

最高1.585	最低1.575	成交量7.40万
今开1.580	昨收1.600	日振幅0.63%
总市值5.71亿	流通市值5.71亿	总股本3.60亿
成交额11.69万	换手率0.02%	流通股本3.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01856","market":"HK","secType":"STK","nameCN":"依波路","latestPrice":1.585,"timestamp":1787629024690,"preClose":1.6,"halted":0,"volume":74000,"delay":0,"changeRate":-0.009375000000000078,"floatShares":360000000,"shares":360000000,"eps":-0.1457,"marketStatus":"午间休市","change":-0.015,"latestTime":"08-25 11:37:04","open":1.58,"high":1.585,"low":1.575,"amount":116940,"amplitude":0.00625,"askPrice":1.68,"askSize":14000,"bidPrice":1.4,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.1457,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787634000000},"marketStatusCode":3,"adr":0,"listingDate":1405008000000,"exchange":"SEHK","adjPreClose":1.6,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":1.048969,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01856/tweets","defaultTab":"tweets","newsList":[{"id":"1180799933","title":"依波路（01856）拟于8月28日召开董事会审议2026年中期业绩及分红事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1180799933","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180799933?lang=zh_cn&edition=full","pubTime":"2026-08-07 16:36","pubTimestamp":1786091776,"startTime":"0","endTime":"0","summary":"依波路控股有限公司（01856）7日公告，董事会已订于2026年8月28日（星期五）举行会议，议程包括审议并批准公司及其附属公司截至2026年6月30日止六个月的中期业绩，以及考虑派发中期股息（如有）。\\n\\n公告显示，董事会成员包括执行董事Teguh Halim先生及孔乐先生；非执行董事熊鹰先生；独立非执行董事余志杰先生、吴梓爗先生及项婷女士。\\n\\n公司表示，相关业绩及分红决定将于董事会会议后另行公布，投资者应留意后续公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122568151","title":"依波路7月股份变动月报表：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1122568151","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122568151?lang=zh_cn&edition=full","pubTime":"2026-08-03 16:16","pubTimestamp":1785744969,"startTime":"0","endTime":"0","summary":"依波路控股有限公司于2026年8月3日发布截至2026年7月31日的月报表。报告期内，公司法定股本维持在10,000,000,000股，面值每股0.01港元，注册股本总额为1亿港元，与上个月持平。公司明确其公众持股量继续符合香港联合交易所有限公司上市规则的相关要求。此外，本月内未发生股份期权、认股权证或可换股票据等变动。月报显示，公司重申已符合并遵守香港联交所《上市规则》及相关法律规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142067524","title":"依波路6月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1142067524","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142067524?lang=zh_cn&edition=full","pubTime":"2026-06-30 16:10","pubTimestamp":1782807041,"startTime":"0","endTime":"0","summary":"依波路控股有限公司于2026年6月30日发布了截至2026年6月30日的股份变动月报表。公告显示，公司法定/注册股本及已发行股份在报告期内没有发生变动。根据月报表，截至2026年6月30日，依波路法定/注册股本维持在10,000,000,000股普通股，面值为每股0.01港元，总计1亿港元。截至6月末，依波路已发行股份总数为360,257,512股。公告显示，公司确认本月所有证券发行或库存股份出售或转让均已获得董事会正式授权并严格遵守相关上市规则与法律规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180178783","title":"依波路2026年5月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1180178783","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180178783?lang=zh_cn&edition=full","pubTime":"2026-06-01 19:06","pubTimestamp":1780312003,"startTime":"0","endTime":"0","summary":"依波路控股有限公司于2026年6月1日发布截至2026年5月31日止月份证券变动月报。公告显示，公司在本月未新增发行股份，也未进行任何股份购回或注销，已发行股份维持不变。本月发行股份数量与上个月相同，均为360,257,512股，库藏股数量持续为0股，公司已发行股份总数与上月底相比无变化。此外，无承诺发行股份的权证及可换股票据等其他安排变动。本次公告由公司秘书纪少樱签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158785151","title":"依波路（01856）授予董事股份回购授权，规模达已发行股本一成","url":"https://stock-news.laohu8.com/highlight/detail?id=1158785151","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158785151?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:56","pubTimestamp":1779440214,"startTime":"0","endTime":"0","summary":"依波路在最新公告中透露，公司将于2026年6月23日举行股东周年大会，审议通过向董事授予一项最高可回购已发行股份10%的一般授权。若全部行使，公司至多可回购36,025,751股，占公司截止最后实际可行日期时360,257,512股已发行股份的十分之一。公告显示，依波路计划根据开曼群岛有关法律及香港联合交易所有限公司证券上市规则开展回购。公司董事会强调，回购安排在考虑到本公司及股东整体利益的基础上进行。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"依波路（01856）授予董事股份回购授权，规模达已发行股本一成","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185715935","title":"依波路4月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1185715935","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185715935?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:21","pubTimestamp":1777882882,"startTime":"0","endTime":"0","summary":"依波路控股有限公司于2026年5月4日发布截至2026年4月30日止月份的证券变动月报表，报告期内公司股本结构保持稳定。根据公告，依波路于本月末的注册股本为10,000,000,000股普通股，面值每股0.01港元，法定注册股本金额维持在1亿港元。截至2026年4月30日，依波路已发行股份数量为360,257,512股，库藏股份数量为0股，总已发行股份总数同为360,257,512股；报告期内无新增股份发行、股份购回或注销行为，亦无股份期权或股权激励计划相关变动事项。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164320609","title":"依波路3月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1164320609","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164320609?lang=zh_cn&edition=full","pubTime":"2026-04-01 16:21","pubTimestamp":1775031704,"startTime":"0","endTime":"0","summary":"依波路控股有限公司于2026年4月1日发布3月股份变动月报表，报告期为2026年3月1日至2026年3月31日。公告显示，公司法定股本总额维持在10,000,000,000股，面值每股0.01港元，折合注册股本100,000,000港元，未见增减变动。公告称，截至本月底，依波路股本结构总体保持稳定，未有股份增发及回购活动。公司确认所有股份事务均符合香港联交所《上市规则》及相关法律规定，公告由公司秘书纪少櫻签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623462347","title":"依波路(01856)发布年度业绩，股东应占亏损5248.5万港元 同比增加9.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623462347","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2623462347?lang=zh_cn&edition=full","pubTime":"2026-03-31 00:32","pubTimestamp":1774888332,"startTime":"0","endTime":"0","summary":"智通财经APP讯，依波路(01856)发布截至2025年12月31日止年度业绩，该集团取得收入7934.5万港元，同比减少20.08%;公司拥有人应占亏损5248.5万港元，同比增加9.49%;每股亏损14.57港仙。公告称，中国持续为公司的主要市场，占2025财政年度的总收入约74.5%。在此地区的收入由2024财政年度的约8190万港元减少约27.8%至2025财政年度的约5910万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1422407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"依波路(01856)发布年度业绩，股东应占亏损5248.5万港元 同比增加9.49%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619991051","title":"依波路(01856.HK)拟3月30日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2619991051","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2619991051?lang=zh_cn&edition=full","pubTime":"2026-03-13 19:07","pubTimestamp":1773400022,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨依波路(01856.HK)宣布，公司谨订于2026年3月30日(星期一)举行董事会会议，藉以(其中包括)考虑及批准公司及其附属公司截至2025年12月31日止年度之经审核综合业绩，以供发布及考虑建议向公司股东派付末期股息(如有)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260313/32067232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618343982","title":"依波路盘中异动 快速跳水5.26%报1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618343982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618343982?lang=zh_cn&edition=full","pubTime":"2026-03-10 13:41","pubTimestamp":1773121270,"startTime":"0","endTime":"0","summary":"2026年03月10日下午盘13时41分，依波路股票出现波动，股价快速跳水5.26%。截至发稿，该股报1.800港元/股，成交量2.7万股，换手率0.01%，振幅3.68%。资金方面，该股资金流入4.3万港元，流出5460港元。依波路股票所在的珠宝钟表行业中，整体涨幅为5.34%。其相关个股中，西普尼、景福集团、冠城钟表珠宝涨幅较大，振幅较大的相关个股有西普尼、冠城钟表珠宝、恒伟集团控股，振幅分别为40.17%、10.68%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031013411097ab9eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031013411097ab9eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186652775","title":"依波路控股（01856）公布2026年2月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1186652775","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186652775?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:17","pubTimestamp":1772439465,"startTime":"0","endTime":"0","summary":"依波路控股有限公司于2026年3月2日发布截至2026年2月28日的股份变动月报表。报告期内，公司法定股本为10,000,000,000股，面值每股0.01港元，注册股本总额1亿港元，与上月保持一致。截至2026年2月28日，公司已发行股本与库藏股份数目均无变化，仍分别维持在360,257,512股和0股。报告期内，公司并无新增发行、购回或注销股份，未涉及期权、购回或注销活动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612726858","title":"依波路盘中异动 股价大涨5.35%报1.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612726858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2612726858?lang=zh_cn&edition=full","pubTime":"2026-02-20 13:13","pubTimestamp":1771564387,"startTime":"0","endTime":"0","summary":"2026年02月20日下午盘13时13分，依波路股票出现波动，股价大幅拉升5.35%。截至发稿，该股报1.970港元/股，成交量8000股，换手率0.00%，振幅4.28%。资金方面，该股资金流入1.542万港元，流出0港元。依波路股票所在的珠宝钟表行业中，整体跌幅为23.50%。其相关个股中，依波路、时计宝、杜甫酒业集团涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、西普尼，振幅分别为6.29%、5.59%、5.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022013130797a68c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022013130797a68c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517522905","title":"依波路盘中异动 大幅上涨5.00%报1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517522905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517522905?lang=zh_cn&edition=full","pubTime":"2025-03-06 10:49","pubTimestamp":1741229367,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时49分，依波路股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.050港元/股，成交量47万股，换手率0.13%，振幅8.00%。资金方面，该股资金流入41.162万港元，流出970港元。最近的财报数据显示，该股实现营业收入4,006.80万港元，净利润-533.70万港元，每股收益-0.01港元，毛利1,944.60万港元，市盈率20.05倍。依波路股票所在的珠宝钟表行业中，整体涨幅为8.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104927989df73b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104927989df73b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517990982","title":"依波路(01856)：独立非执行董事张斌离世","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990982","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517990982?lang=zh_cn&edition=full","pubTime":"2025-03-05 19:16","pubTimestamp":1741173391,"startTime":"0","endTime":"0","summary":"智通财经APP讯，依波路(01856)发布公告，本公司的独立非执行董事、审核委员会成员、提名委员会成员及薪酬委员会成员张斌先生(张先生)于2025年3月4日离世。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517599554","title":"依波路03月05日获主力加仓131万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517599554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517599554?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:16","pubTimestamp":1741162580,"startTime":"0","endTime":"0","summary":"03月05日, 依波路股价涨1.01%，报收1.00元，成交金额296万元，换手率0.85%，振幅7.07%，量比3.26。依波路今日主力资金净流入131万元，连续3日净流入，上一交易日主力净流入138万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.04%。该股近5个交易日上涨3.09%，主力资金累计净流入250万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入660万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170305a2605a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170305a2605a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517193028","title":"依波路盘中异动 急速下跌6.06%报0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517193028?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:28","pubTimestamp":1741141717,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时28分，依波路股票出现波动，股价急速下挫6.06%。截至发稿，该股报0.930港元/股，成交量143.5万股，换手率0.40%，振幅6.06%。资金方面，该股资金流入86.594万港元，流出51.165万港元。依波路股票所在的珠宝钟表行业中，整体涨幅为34.63%。其相关个股中，恒伟集团控股、朗华国际集团、老铺黄金涨幅较大，振幅较大的相关个股有恒伟集团控股、朗华国际集团、老铺黄金，振幅分别为24.39%、16.39%、9.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102837abe8c0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102837abe8c0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516691019","title":"依波路盘中异动 早盘大幅跳水6.00%报0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516691019?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:36","pubTimestamp":1741052208,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时36分，依波路股票出现波动，股价快速下跌6.00%。截至发稿，该股报0.940港元/股，成交量40万股，换手率0.11%，振幅3.00%。资金方面，该股资金流入35.062万港元，流出2.598万港元。依波路股票所在的珠宝钟表行业中，整体涨幅为4.72%。其相关个股中，励时集团、中国环保能源、老铺黄金涨幅较大，振幅较大的相关个股有励时集团、依波路、老铺黄金，振幅分别为13.64%、3.00%、2.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093648963855af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093648963855af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514084030","title":"依波路盘中异动 早盘股价大跌5.15%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514084030?lang=zh_cn&edition=full","pubTime":"2025-02-25 09:59","pubTimestamp":1740448794,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时59分，依波路股票出现异动，股价大幅下挫5.15%。截至发稿，该股报0.920港元/股，成交量9万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入8.28万港元，流出0港元。依波路股票所在的珠宝钟表行业中，整体涨幅为13.25%。其相关个股中，恒伟集团控股、老铺黄金、恒和集团涨幅较大，振幅较大的相关个股有恒伟集团控股、老铺黄金、冠城钟表珠宝，振幅分别为134.97%、9.78%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225095954962f32d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225095954962f32d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513981127","title":"依波路盘中异动 股价大跌7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513981127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513981127?lang=zh_cn&edition=full","pubTime":"2025-02-24 09:41","pubTimestamp":1740361299,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时41分，依波路股票出现波动，股价急速跳水7.45%。截至发稿，该股报0.870港元/股，成交量42.2万股，换手率0.12%，振幅4.26%。依波路股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，创辉珠宝、恒伟集团控股、保发集团涨幅较大，振幅较大的相关个股有依波路、老铺黄金、创辉珠宝，振幅分别为4.26%、3.10%、0.00%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094139a2513d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094139a2513d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513025506","title":"依波路02月21日获主力加仓120万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513025506","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513025506?lang=zh_cn&edition=full","pubTime":"2025-02-21 16:15","pubTimestamp":1740125708,"startTime":"0","endTime":"0","summary":"02月21日, 依波路股价跌6.00%，报收0.94元，成交金额179万元，换手率0.53%，振幅5.00%，量比2.64。依波路今日主力资金净流入120万元，连续7日净流入，上一交易日主力净流入20万元。该股近5个交易日下跌6.00%，主力资金累计净流入209万元；近20日主力资金累计净流入340万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161512a24e44a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161512a24e44a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ernestborel.ch","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.2214},{"period":"3month","weight":-0.0857},{"period":"6month","weight":-0.1837},{"period":"1year","weight":0.1034},{"period":"ytd","weight":-0.1489}],"compareEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0222},{"period":"3month","weight":-0.0032},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.007},{"period":"ytd","weight":-0.0044}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。该公司通过两个业务部门运营。手表业务分部主要从事制造及销售手表。智能手表制造业务分部主要从事以原设计制造商及原设备制造商形式设计、开发及生产不锈钢合金手表壳及智能手表表壳。该公司经营品牌“Ernest Borel”。","yearOnYearQuotes":[{"month":1,"riseRate":0.090909,"avgChangeRate":-0.04476},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.035465},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.008918},{"month":4,"riseRate":0.5,"avgChangeRate":0.083418},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.000474},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.058882},{"month":7,"riseRate":0.416667,"avgChangeRate":0.022206},{"month":8,"riseRate":0.384615,"avgChangeRate":0.023544},{"month":9,"riseRate":0.583333,"avgChangeRate":0.072037},{"month":10,"riseRate":0.25,"avgChangeRate":-0.010164},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.029088},{"month":12,"riseRate":0.454545,"avgChangeRate":0.038005}],"exchange":"SEHK","name":"依波路","nameEN":"ERNEST BOREL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"依波路(01856)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供依波路(01856)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"依波路,01856,依波路股票,依波路股票老虎,依波路股票老虎国际,依波路行情,依波路股票行情,依波路股价,依波路股市,依波路股票价格,依波路股票交易,依波路股票购买,依波路股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"依波路(01856)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供依波路(01856)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}