中国飞机租赁(01848)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01848 中国飞机租赁

休市中 02-20 16:08:38

4.800

+0.130

+2.78%

最高4.800	最低4.660	成交量17.40万
今开4.680	昨收4.670	日振幅3.00%
总市值35.90亿	流通市值35.90亿	总股本7.48亿
成交额82.15万	换手率0.02%	流通股本7.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01848","market":"HK","secType":"STK","nameCN":"中国飞机租赁","latestPrice":4.8,"timestamp":1771574918003,"preClose":4.67,"halted":0,"volume":174000,"delay":0,"changeRate":0.027837259100642376,"floatShares":748000000,"shares":748000000,"eps":0.345945,"marketStatus":"休市中","change":0.13,"latestTime":"02-20 16:08:38","open":4.68,"high":4.8,"low":4.66,"amount":821535,"amplitude":0.029979,"askPrice":4.8,"askSize":12000,"bidPrice":4.75,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.357664,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1405008000000,"exchange":"SEHK","adjPreClose":4.67,"dividendRate":0.0625,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.3117823446905558,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01848","defaultTab":"news","newsList":[{"id":"2612267862","title":"每日卖空追踪 | 中国飞机租赁 02月20日卖空量成交2000股，卖空比例为1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612267862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612267862?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576224,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间02月20日，涨2.78%，卖空量成交2000股，较上一交易日减少86.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163255a70ccf5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163255a70ccf5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2611510240","title":"每日卖空追踪 | 中国飞机租赁 02月16日卖空量成交1.45万股，卖空比例为1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611510240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611510240?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230622,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间02月16日，跌2.91%，卖空量成交1.45万股，较上一交易日减少21.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163252a4a9f6f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163252a4a9f6f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2611024011","title":"中国飞机租赁02月16日遭主力抛售33.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611024011","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611024011?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:15","pubTimestamp":1771229746,"startTime":"0","endTime":"0","summary":"02月16日, 中国飞机租赁股价跌2.91%，报收4.67元，成交金额419.7万元，换手率0.12%，振幅3.33%，量比2.30。中国飞机租赁今日主力资金净流出33.5万元，连续7日净流出，上一交易日主力净流出67.4万元。该股近5个交易日下跌4.50%，主力资金累计净流出188.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出146.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161826a700d5b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161826a700d5b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2611616059","title":"每日卖空追踪 | 中国飞机租赁 02月13日卖空量成交9000股，卖空比例为2.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611616059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611616059?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971426,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间02月13日，跌0.41%，卖空量成交9000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163329a6f6e486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163329a6f6e486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2611016059","title":"中国飞机租赁02月13日遭主力抛售67.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611016059","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611016059?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:15","pubTimestamp":1770970545,"startTime":"0","endTime":"0","summary":"02月13日, 中国飞机租赁股价跌0.41%，报收4.81元，成交金额187.9万元，换手率0.05%，振幅2.48%，量比0.99。中国飞机租赁今日主力资金净流出67.4万元，连续6日净流出，上一交易日主力净流出30.1万元。该股近5个交易日下跌1.84%，主力资金累计净流出178.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出112.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161924a49fe850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161924a49fe850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2610447956","title":"中国飞机租赁02月10日遭主力抛售26.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610447956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610447956?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:16","pubTimestamp":1770711367,"startTime":"0","endTime":"0","summary":"02月10日, 中国飞机租赁股价跌0.82%，报收4.85元，成交金额231.9万元，换手率0.06%，振幅3.27%，量比1.88。中国飞机租赁今日主力资金净流出26.4万元，连续3日净流出，上一交易日主力净流出24.2万元。该股近5个交易日上涨1.88%，主力资金累计净流出74.4万元；近20日主力资金累计净流出73.3万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162318a6e99f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162318a6e99f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2610365861","title":"中国飞机租赁02月09日遭主力抛售24.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610365861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610365861?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:15","pubTimestamp":1770624956,"startTime":"0","endTime":"0","summary":"02月09日, 中国飞机租赁股价跌0.20%，报收4.89元，成交金额165.9万元，换手率0.05%，振幅1.84%，量比1.32。中国飞机租赁今日主力资金净流出24.2万元，上一交易日主力净流出23.9万元。该股近5个交易日上涨3.60%，主力资金累计净流出23.2万元；近20日主力资金累计净流出46.9万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162436a48e4c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162436a48e4c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2609586740","title":"每日卖空追踪 | 中国飞机租赁 02月05日卖空量成交500股，卖空比例为0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609586740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609586740?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280225,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间02月05日，涨0.83%，卖空量成交500股，较上一交易日减少93.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163500a47f610f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163500a47f610f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"1122198222","title":"中国飞机租赁（1848）2026年1月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1122198222","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122198222?lang=zh_cn&edition=full","pubTime":"2026-02-02 17:36","pubTimestamp":1770024977,"startTime":"0","endTime":"0","summary":"中国飞机租赁集团控股有限公司于2026年2月2日发布2026年1月的股份变动月报表，显示截至2026年1月31日，公司并无新增发行、购回或注销股份，股本结构维持稳定。截至期末，已发行股份总数为747,974,981股，库存股份数量为零，均与上月相同。公告同时说明，报告期内并无任何股份期权、认股权证、可换股票据或其他股份发行协议的变动或落实。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01848"],"gpt_icon":0},{"id":"2608897774","title":"每日卖空追踪 | 中国飞机租赁 02月02日卖空量成交1万股，卖空比例为2.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608897774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608897774?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021025,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间02月02日，跌2.68%，卖空量成交1万股，较上一交易日增加11.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163432a6c98375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163432a6c98375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2607905568","title":"每日卖空追踪 | 中国飞机租赁 01月29日卖空量成交2000股，卖空比例为0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607905568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607905568?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675426,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间01月29日，股价较前一交易日持平，卖空量成交2000股，较上一交易日减少63.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163837a463e8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163837a463e8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2606799783","title":"智通港股解盘 | 英国首相访华提振市场情绪 涨价概念集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2606799783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606799783?lang=zh_cn&edition=full","pubTime":"2026-01-27 19:06","pubTimestamp":1769512011,"startTime":"0","endTime":"0","summary":"据知情人士介绍，特朗普尚未作出最终决定。本月累计涨幅高达70%。上次提到过应该英国首相斯塔默将访华，今天官方已经证实。据报道，斯塔默将于1月28日抵达中国，有望成为近八年来首位访问中国的英国首相。这个消息对市场信心是较大的提振。据报道，IC设计大厂联发科已明确表态会适度调整价格。在海外，芯片设计涨价已现明确迹象。机身结构国产化率超过90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01848","IAU","QOmain","159934","518880","01336","03899","SGUmain","01093","LU0348814723.USD","02676","LU1226288253.USD","02357","MGCmain","GCmain","GLDM","LU1282648689.USD","00981","NUGT","01385","LU1048596156.SGD","DUST","00522","LU0588545904.SGD","1OZmain","LU0607220059.USD","02691","LU0227179875.USD","00460","SGCmain","LU0531971595.HKD","LU0762542818.HKD","01299","LU0488056044.USD","LU0823397103.USD","AAGIY","02588","81299","BK1147","LU1439103000.SGD","02628"],"gpt_icon":1},{"id":"2606480787","title":"每日卖空追踪 | 中国飞机租赁 01月27日卖空量成交4000股，卖空比例为0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606480787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606480787?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502627,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间01月27日，涨1.21%，卖空量成交4000股，较上一交易日减少65.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163930a6b23611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163930a6b23611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2606527021","title":"中国飞机租赁01月26日主力净流出25.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606527021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606527021?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:16","pubTimestamp":1769415368,"startTime":"0","endTime":"0","summary":"01月26日, 中国飞机租赁股价跌0.20%，报收4.95元，成交金额141.3万元，换手率0.04%，振幅2.22%，量比0.46。中国飞机租赁今日主力资金净流出25.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.92%，主力资金累计净流入74.5万元；近20日主力资金累计净流出77.7万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162551a6ad676e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162551a6ad676e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2605675494","title":"每日卖空追踪 | 中国飞机租赁 01月22日卖空量成交1500股，卖空比例为0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605675494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605675494?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070625,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间01月22日，涨4.77%，卖空量成交1500股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163520a69fc878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163520a69fc878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2605760631","title":"每日卖空追踪 | 中国飞机租赁 01月20日卖空量成交500股，卖空比例为0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605760631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605760631?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897825,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间01月20日，跌2.29%，卖空量成交500股，较上一交易日减少98.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165007a72fcbfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165007a72fcbfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2604133681","title":"智通港股解盘 | 格陵兰岛局势升级搅动市场 国产大飞机开启通向全球之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2604133681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604133681?lang=zh_cn&edition=full","pubTime":"2026-01-19 19:58","pubTimestamp":1768823914,"startTime":"0","endTime":"0","summary":"但格陵兰岛局势升级。但搞笑的一幕出现：当地时间1月18日，仅在格陵兰岛驻扎了44个小时的德军“侦察队”突然撤离格陵兰岛。市场纷纷涌入避险资产。今日上午，国家统计局发布2025年国民经济运行数据。2026年春运将于2月2日正式启动，至3月13日结束。智通1月金股东方航空大涨超9%，南方航空、中国国航均上涨。随着EASA的权威试飞员亲自背书，中国大飞机将开启进入欧洲及全球市场之路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2213484517.USD","BK1561","518880","LU1328277881.USD","SGXZ90724238.SGD","BK1222","COPX","SGCmain","01888","09973","DUST","HK0000500386.USD","01072","02039","BK1227","00753","03858","BK1175","BK1544","IAU","01070","02259","159934","GDX","01138","02357","QOmain","BK1502","LU0593848301.USD","01848","1OZmain","BK1546","GLDM","HK0000252152.HKD","02610","SGUmain","LU2039709279.SGD","BK1535","BK1198","GCmain","00670","NUGT","02276","06181","BK1190","00590","UGL","MGCmain"],"gpt_icon":1},{"id":"2603959687","title":"每日卖空追踪 | 中国飞机租赁 01月15日卖空量成交3000股，卖空比例为0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603959687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603959687?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465825,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间01月15日，涨1.5%，卖空量成交3000股，较上一交易日减少84.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164053a71dc812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164053a71dc812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2603840690","title":"中国飞机租赁01月14日主力净流出88.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603840690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603840690?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378546,"startTime":"0","endTime":"0","summary":"01月14日, 中国飞机租赁股价跌0.85%，报收4.68元，成交金额238.2万元，换手率0.07%，振幅2.12%，量比1.56。中国飞机租赁今日主力资金净流出88.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.49%，主力资金累计净流出88.7万元；近20日主力资金累计净流出198.2万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162126a4c25919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162126a4c25919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2603508407","title":"每日卖空追踪 | 中国飞机租赁 01月12日卖空量成交1000股，卖空比例为0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603508407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603508407?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206623,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间01月12日，涨1.3%，卖空量成交1000股，较上一交易日减少92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164800a710c82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164800a710c82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.calc.com.hk","stockEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0041},{"period":"3month","weight":0.0984},{"period":"6month","weight":-0.0002},{"period":"1year","weight":0.5161},{"period":"ytd","weight":0.0345}],"compareEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0424},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0305}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国飞机租赁集团控股有限公司是一家主要从事飞机租赁业务的投资控股公司。该公司主要从事飞机租赁、购后租回、飞机资产包交易和资产管理等业务。此外，该公司还提供机队规划、机队升级、中老龄飞机资产管理、飞机维护维修、飞机拆解及航材销售等服务。该公司的业务主要在中国内地及全球其他国家或地区营运。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.011371},{"month":2,"riseRate":0.583333,"avgChangeRate":0.010691},{"month":3,"riseRate":0.454545,"avgChangeRate":0.00678},{"month":4,"riseRate":0.545455,"avgChangeRate":0.046181},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.022068},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.042105},{"month":7,"riseRate":0.545455,"avgChangeRate":0.007215},{"month":8,"riseRate":0.583333,"avgChangeRate":0.029426},{"month":9,"riseRate":0.416667,"avgChangeRate":0.01683},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.034077},{"month":11,"riseRate":0.75,"avgChangeRate":0.095399},{"month":12,"riseRate":0.5,"avgChangeRate":0.006719}],"exchange":"SEHK","name":"中国飞机租赁","nameEN":"CALC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国飞机租赁(01848)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国飞机租赁(01848)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国飞机租赁,01848,中国飞机租赁股票,中国飞机租赁股票老虎,中国飞机租赁股票老虎国际,中国飞机租赁行情,中国飞机租赁股票行情,中国飞机租赁股价,中国飞机租赁股市,中国飞机租赁股票价格,中国飞机租赁股票交易,中国飞机租赁股票购买,中国飞机租赁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国飞机租赁(01848)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国飞机租赁(01848)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}