五谷磨房(01837)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01837 五谷磨房

休市中 02-20 16:08:36

1.120

-0.010

-0.88%

最高1.140	最低1.110	成交量90.60万
今开1.130	昨收1.130	日振幅2.65%
总市值24.52亿	流通市值24.51亿	总股本21.89亿
成交额101.89万	换手率0.04%	流通股本21.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01837","market":"HK","secType":"STK","nameCN":"五谷磨房","latestPrice":1.12,"timestamp":1771574916436,"preClose":1.13,"halted":0,"volume":906000,"delay":0,"changeRate":-0.008849557522123706,"floatShares":2188514000,"shares":2189000000,"eps":0.09742916314983276,"marketStatus":"休市中","change":-0.01,"latestTime":"02-20 16:08:36","open":1.13,"high":1.14,"low":1.11,"amount":1018900,"amplitude":0.026549,"askPrice":1.12,"askSize":82000,"bidPrice":1.11,"bidSize":156000,"shortable":0,"etf":0,"ttmEps":0.10534698200162558,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1544544000000,"exchange":"SEHK","adjPreClose":1.13,"dividendRate":0.035714,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.763492,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01837/tweets","defaultTab":"tweets","newsList":[{"id":"2610957544","title":"五谷磨房盘中异动 大幅上涨5.50%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610957544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610957544?lang=zh_cn&edition=full","pubTime":"2026-02-11 10:50","pubTimestamp":1770778230,"startTime":"0","endTime":"0","summary":"2026年02月11日早盘10时50分，五谷磨房股票出现波动，股价大幅拉升5.50%。截至发稿，该股报1.150港元/股，成交量35.8万股，换手率0.02%，振幅4.59%。资金方面，该股资金流入29.668万港元，流出5.54万港元。五谷磨房股票所在的包装食品行业中，整体跌幅为0.97%。其相关个股中，利亚零售、五谷磨房、高地股份涨幅较大，振幅较大的相关个股有COOL LINK、利亚零售、大洋环球控股，振幅分别为9.78%、6.25%、6.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021110503097a5b8a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021110503097a5b8a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2607008499","title":"五谷磨房01月29日主力净流入31.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607008499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607008499?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674509,"startTime":"0","endTime":"0","summary":"01月29日，五谷磨房股价收平报1.04元，成交金额215.5万元，换手率0.09%，振幅1.92%，量比2.47。五谷磨房今日主力资金净流入31.5万元，上一交易日主力净流出0万元。|01月29日主力加仓幅度排名||#|股票简称|主力净额占比|#|环球战略集团|8.73%|#|恒昌集团国际|8.16%|#|力天影业|5.33%|#|...|...|#405|五谷磨房|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161537a463cfac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161537a463cfac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2606213324","title":"五谷磨房01月26日主力净流入31.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606213324","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606213324?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415349,"startTime":"0","endTime":"0","summary":"01月26日，五谷磨房股价收平报1.05元，成交金额108.8万元，换手率0.05%，振幅2.86%，量比1.16。五谷磨房今日主力资金净流入31.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.96%，主力资金累计净流入31.2万元；近20日主力资金累计净流出60.9万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162142a6ad61d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162142a6ad61d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2603172976","title":"五谷磨房01月14日主力净流出31.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603172976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603172976?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378556,"startTime":"0","endTime":"0","summary":"01月14日, 五谷磨房股价跌0.93%，报收1.06元，成交金额125.8万元，换手率0.05%，振幅3.74%，量比1.12。五谷磨房今日主力资金净流出31.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.64%，主力资金累计净流出66.3万元；近20日主力资金累计净流出137.8万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162240a4c25a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162240a4c25a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2602343701","title":"五谷磨房01月08日主力净流出34.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2602343701","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602343701?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:15","pubTimestamp":1767860137,"startTime":"0","endTime":"0","summary":"01月08日, 五谷磨房股价跌3.64%，报收1.06元，成交金额111.4万元，换手率0.05%，振幅3.64%，量比0.36。五谷磨房今日主力资金净流出34.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.75%，主力资金累计净流出74.3万元；近20日主力资金累计净流出106.3万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162156a4ab2b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162156a4ab2b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"1184885698","title":"五谷磨房食品国际控股（1837）12月月报：期权数量略减，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1184885698","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184885698?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:37","pubTimestamp":1767688674,"startTime":"0","endTime":"0","summary":"五谷磨房食品国际控股有限公司于2026年1月6日披露截至2025年12月31日止月份之股份变动月报表。公告显示，公司在本报告期内无新增股份发行及购回，已发行股本数维持稳定。公司法定股本方面，普通股最高授权股数维持在5,000,000,000股，面值为每股USD 0.00001，法定股本总额继续保持USD 50,000，较上月底无变化。整体来看，截至2025年12月31日，公司股本情况未发生变动，总发行股份数继续维持2,188,514,000股。该公告由公司秘书袁陞瑋签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01837"],"gpt_icon":0},{"id":"2601891790","title":"五谷磨房01月06日主力净流出39.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601891790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601891790?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687349,"startTime":"0","endTime":"0","summary":"01月06日, 五谷磨房股价跌0.88%，报收1.12元，成交金额179.2万元，换手率0.07%，振幅3.54%，量比0.50。五谷磨房今日主力资金净流出39.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.80%，主力资金累计净流出78.1万元；近20日主力资金累计净流出71.6万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162036a4a27918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162036a4a27918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2601883667","title":"五谷磨房盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601883667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601883667?lang=zh_cn&edition=full","pubTime":"2026-01-05 13:03","pubTimestamp":1767589388,"startTime":"0","endTime":"0","summary":"2026年01月05日下午盘13时03分，五谷磨房股票出现波动，股价快速上涨5.56%。截至发稿，该股报1.140港元/股，成交量177.8万股，换手率0.08%，振幅4.63%。五谷磨房股票所在的包装食品行业中，整体涨幅为0.16%。其相关个股中，卫龙美味、五谷磨房、未来发展控股涨幅较大，振幅较大的相关个股有卫龙美味、嘉士利集团、COOL LINK，振幅分别为8.72%、8.26%、5.75%。五谷磨房公司简介：五谷磨房食品国际控股有限公司是一家主要从事加工及销售天然健康产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105130308a6f46082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105130308a6f46082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2592718714","title":"五谷磨房12月18日主力净流入6.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592718714","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592718714?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:16","pubTimestamp":1766045762,"startTime":"0","endTime":"0","summary":"12月18日, 五谷磨房股价涨0.92%，报收1.10元，成交金额206.6万元，换手率0.09%，振幅1.83%，量比0.87。五谷磨房今日主力资金净流入6.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.92%，主力资金累计净流入6.5万元；近20日主力资金累计净流出17.7万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162347a45a9523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162347a45a9523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"1115449703","title":"五谷磨房食品国际（1837）发布2025年11月月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1115449703","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115449703?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:16","pubTimestamp":1764753387,"startTime":"0","endTime":"0","summary":"五谷磨房食品国际控股有限公司于2025年12月3日公布截至2025年11月30日的股份变动月报表。公告显示，公司本月无新增股份发行、购回或注销，股本结构保持稳定。已发行股份数量为2,188,514,000股，与上月底持平，未有库藏股。此前根据公司股份期权计划授出的期权数量为61,892,503份，截至月底均保持不变。截至2025年11月30日，公司股本总数未发生变化。公司确认遵守香港联合交易所有限公司《上市规则》及相关法律法规，并由公司秘书袁陞瑋签署本次公告。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01837"],"gpt_icon":0},{"id":"2585436535","title":"五谷磨房批准股份奖励计划 拟从市场回购不超2000万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2585436535","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585436535?lang=zh_cn&edition=full","pubTime":"2025-11-24 08:23","pubTimestamp":1763943780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　五谷磨房（01837）发布公告，截至本公告日期，董事会已决议并批准股份奖励计划项下有关奖励股份的购买计划，据此，公司将根据计划规则并在其规限下，指示及促使受托人不时从公开市场购买公司现有股份，合共不超过2000万股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-11-24/doc-infynexn4086758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2585149339","title":"五谷磨房(01837)批准股份奖励计划 拟从市场回购不超2000万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2585149339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585149339?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:24","pubTimestamp":1763735094,"startTime":"0","endTime":"0","summary":"智通财经APP讯，五谷磨房(01837)发布公告，截至本公告日期，董事会已决议并批准股份奖励计划项下有关奖励股份的购买计划，据此，公司将根据计划规则并在其规限下，指示及促使受托人不时从公开市场购买公司现有股份，合共不超过2000万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2584022859","title":"五谷磨房11月19日主力净流入33.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584022859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584022859?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:16","pubTimestamp":1763540161,"startTime":"0","endTime":"0","summary":"11月19日，五谷磨房股价收平报1.11元，成交金额191.8万元，换手率0.08%，振幅2.70%，量比0.61。五谷磨房今日主力资金净流入33.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.78%，主力资金累计净流入155.7万元；近20日主力资金累计净流入35.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191622149772f6d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191622149772f6d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2583020686","title":"五谷磨房11月14日主力净流入122.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583020686","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583020686?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:16","pubTimestamp":1763108164,"startTime":"0","endTime":"0","summary":"11月14日，五谷磨房股价收平报1.11元，成交金额299.1万元，换手率0.12%，振幅4.50%，量比1.58。五谷磨房今日主力资金净流入122.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.72%，主力资金累计净流入122.4万元；近20日主力资金累计净流出55.2万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162527a4a111f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162527a4a111f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2581740174","title":"五谷磨房11月05日主力净流出42.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581740174","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581740174?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:15","pubTimestamp":1762330535,"startTime":"0","endTime":"0","summary":"11月05日, 五谷磨房股价跌4.55%，报收1.05元，成交金额180.8万元，换手率0.08%，振幅3.64%，量比1.01。五谷磨房今日主力资金净流出42.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.76%，主力资金累计净流出73.3万元；近20日主力资金累计净流出110.4万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516182494f077ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516182494f077ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2580279100","title":"五谷磨房11月03日主力净流出30.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2580279100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580279100?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:15","pubTimestamp":1762157724,"startTime":"0","endTime":"0","summary":"11月03日，五谷磨房股价收平报1.15元，成交金额270.1万元，换手率0.11%，振幅4.35%，量比1.22。五谷磨房今日主力资金净流出30.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.04%，主力资金累计净流出30.5万元；近20日主力资金累计净流出67.6万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103161706a6dd5e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103161706a6dd5e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2577129505","title":"五谷磨房10月24日主力净流出46.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2577129505","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577129505?lang=zh_cn&edition=full","pubTime":"2025-10-24 16:15","pubTimestamp":1761293734,"startTime":"0","endTime":"0","summary":"10月24日, 五谷磨房股价跌0.83%，报收1.19元，成交金额560.9万元，换手率0.21%，振幅5.83%，量比1.84。五谷磨房今日主力资金净流出46.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.26%，主力资金累计净流出66.2万元；近20日主力资金累计净流入5.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416174994db3549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416174994db3549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2577815427","title":"五谷磨房10月20日主力净流入14.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2577815427","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577815427?lang=zh_cn&edition=full","pubTime":"2025-10-20 16:15","pubTimestamp":1760948135,"startTime":"0","endTime":"0","summary":"10月20日，五谷磨房股价收平报1.14元，成交金额377.3万元，换手率0.15%，振幅4.39%，量比0.66。五谷磨房今日主力资金净流入14.8万元，上一交易日主力净流出38.1万元。该股近5个交易日上涨0.88%，主力资金累计净流入20.3万元；近20日主力资金累计净流入86.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102016181994d37845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102016181994d37845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2575009728","title":"五谷磨房盘中异动 大幅下跌5.65%报1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575009728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575009728?lang=zh_cn&edition=full","pubTime":"2025-10-16 09:30","pubTimestamp":1760578222,"startTime":"0","endTime":"0","summary":"2025年10月16日早盘09时30分，五谷磨房股票出现异动，股价快速下跌5.65%。截至发稿，该股报1.170港元/股，成交量5.8万股，换手率0.00%，振幅4.03%。资金方面，该股资金流入2400港元，流出5.04万港元。五谷磨房股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，燕之屋、百果园集团、安井食品涨幅较大，振幅较大的相关个股有五谷磨房、卫龙美味、锅圈，振幅分别为4.03%、0.71%、0.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101609302694cbf00d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101609302694cbf00d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2575201765","title":"智通港股52周新高、新低统计|10月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2575201765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575201765?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:40","pubTimestamp":1760517601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月15日收盘，有52只股票创52周新高，其中嘉宏教育、高阳科技、丰银禾控股创高率位于前3位，分别为27.72%、21.67%、21.44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02025","01851","01660","00818","06603","00837","01597","00924","00257","00914","02688","02289","01115","00631","02543","00314","01044","02486","01872","02451","00340","02497","02680","00471","03737","03808","01410","02591","00089","00639","00182","01808","01097","00975","02699","03323","02210","01935","01459","01274","02307","01837","01823","01157","01301","01773","00733","00132","00670","00684"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.szwgmf.com","stockEarnings":[{"period":"1week","weight":-0.0345},{"period":"1month","weight":0.0769},{"period":"3month","weight":0.037},{"period":"6month","weight":0.2584},{"period":"1year","weight":1.158},{"period":"ytd","weight":0.0275}],"compareEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0424},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0305}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"五谷磨房食品国际控股有限公司是一家主要从事加工及销售天然健康产品的公司。该公司的主要品类涵盖食养谷物粉、中式食养零食等。该公司的产品品牌有“核桃黑豆芝麻粉”、“黑之养芝麻丸”、“食养礼盒”、“自然之养礼盒”和“常青里”。该公司通过连锁零售商或第三方线上零售平台向终端客户出售产品。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.017341},{"month":2,"riseRate":0.75,"avgChangeRate":0.022236},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.055181},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.007981},{"month":5,"riseRate":0.571429,"avgChangeRate":0.022305},{"month":6,"riseRate":0.571429,"avgChangeRate":0.080413},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.031499},{"month":8,"riseRate":0.428571,"avgChangeRate":0.020161},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.033086},{"month":10,"riseRate":0.571429,"avgChangeRate":0.029635},{"month":11,"riseRate":0.428571,"avgChangeRate":0.04306},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.030224}],"exchange":"SEHK","name":"五谷磨房","nameEN":"NATURAL FOOD IH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"五谷磨房(01837)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供五谷磨房(01837)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"五谷磨房,01837,五谷磨房股票,五谷磨房股票老虎,五谷磨房股票老虎国际,五谷磨房行情,五谷磨房股票行情,五谷磨房股价,五谷磨房股市,五谷磨房股票价格,五谷磨房股票交易,五谷磨房股票购买,五谷磨房股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"五谷磨房(01837)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供五谷磨房(01837)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}