富卫集团(01828)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01828 富卫集团

已收盘 02-20 16:08:38

38.100

+0.180

+0.47%

最高38.480	最低37.680	成交量53.71万
今开37.880	昨收37.920	日振幅2.11%
总市值486.16亿	流通市值484.25亿	总股本12.76亿
成交额2,057万	换手率0.04%	流通股本12.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01828","market":"HK","secType":"STK","nameCN":"富卫集团","latestPrice":38.1,"timestamp":1771574918003,"preClose":37.92,"halted":0,"volume":537050,"delay":0,"changeRate":0.004746835443037967,"floatShares":1271003877,"shares":1276000000,"eps":0.025533,"marketStatus":"已收盘","change":0.18,"latestTime":"02-20 16:08:38","open":37.88,"high":38.48,"low":37.68,"amount":20565423,"amplitude":0.021097,"askPrice":38.1,"askSize":700,"bidPrice":38,"bidSize":2200,"shortable":3,"etf":0,"ttmEps":-0.086,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":5,"adr":0,"listingDate":1751817600000,"exchange":"SEHK","adjPreClose":37.92,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.651608,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01828/tweets","defaultTab":"tweets","newsList":[{"id":"2611139112","title":"小摩：首次覆盖富卫集团(01828)予“增持”评级 目标价50港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611139112","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611139112?lang=zh_cn&edition=full","pubTime":"2026-02-13 15:49","pubTimestamp":1770968997,"startTime":"0","endTime":"0","summary":"小摩认为，东盟市场复苏或泰国业务反弹可成为关键上行催化剂。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260213/20260213155147_28639.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260213/20260213155147_28639.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01828"],"gpt_icon":0},{"id":"2610678167","title":"每日卖空追踪 | 富卫集团 02月10日卖空量成交2.43万股，卖空比例为4.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610678167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610678167?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712227,"startTime":"0","endTime":"0","summary":"富卫集团北京时间02月10日，跌0.16%，卖空量成交2.43万股，较上一交易日减少66.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163315a492b9b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163315a492b9b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","01828"],"gpt_icon":0},{"id":"2610665451","title":"每日卖空追踪 | 富卫集团 02月09日卖空量成交2.66万股，卖空比例为1.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610665451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610665451?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625825,"startTime":"0","endTime":"0","summary":"富卫集团北京时间02月09日，涨0.79%，卖空量成交2.66万股，较上一交易日减少10.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163712a48e5b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163712a48e5b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","01828"],"gpt_icon":0},{"id":"2609515332","title":"每日卖空追踪 | 富卫集团 02月06日卖空量成交2.94万股，卖空比例为2.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609515332?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366627,"startTime":"0","endTime":"0","summary":"富卫集团北京时间02月06日，涨3.38%，卖空量成交2.94万股，较上一交易日增加254.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163359a483ce48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163359a483ce48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01828","BK1184"],"gpt_icon":0},{"id":"2609839309","title":"富卫集团有限公司2026年1月股份变动情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2609839309","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609839309?lang=zh_cn&edition=full","pubTime":"2026-02-05 19:35","pubTimestamp":1770291353,"startTime":"0","endTime":"0","summary":"金吾财讯|富卫集团有限公司于2026年2月5日向香港交易及结算所有限公司提交了截至2026年1月31日的股份变动月报表。在法定/注册股本方面，富卫集团有限公司的法定/注册股份数目为1,700,000,000股，面值为每股0.03美元，法定/注册股本总额为51,000,000美元，本月未发生任何变动。本月内，富卫集团有限公司未进行股份回购，也无其他股份变动情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205195203a480219a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205195203a480219a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","01828"],"gpt_icon":0},{"id":"2609098913","title":"每日卖空追踪 | 富卫集团 02月05日卖空量成交5800股，卖空比例为1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609098913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609098913?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280225,"startTime":"0","endTime":"0","summary":"富卫集团北京时间02月05日，涨0.11%，卖空量成交5800股，较上一交易日减少74.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163438a6d65580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163438a6d65580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01828","BK1184"],"gpt_icon":0},{"id":"2609309861","title":"富卫集团02月05日主力净流入34.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2609309861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609309861?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:16","pubTimestamp":1770279362,"startTime":"0","endTime":"0","summary":"02月05日, 富卫集团股价涨0.11%，报收36.66元，成交金额1131.0万元，换手率0.02%，振幅2.46%，量比0.93。富卫集团今日主力资金净流入34.0万元，上一交易日主力净流出43.5万元。该股近5个交易日下跌2.77%，主力资金累计净流出218.5万元；近20日主力资金累计净流出1051.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162311a47f532b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162311a47f532b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","01828"],"gpt_icon":0},{"id":"2609310941","title":"每日卖空追踪 | 富卫集团 02月04日卖空量成交3800股，卖空比例为1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609310941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609310941?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193824,"startTime":"0","endTime":"0","summary":"富卫集团北京时间02月04日，跌0.92%，卖空量成交3800股，较上一交易日减少81.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163521a6d202f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163521a6d202f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","01828"],"gpt_icon":0},{"id":"2609109263","title":"富卫集团02月04日主力净流出43.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609109263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609109263?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:15","pubTimestamp":1770192935,"startTime":"0","endTime":"0","summary":"02月04日, 富卫集团股价跌0.92%，报收36.62元，成交金额1049.4万元，换手率0.02%，振幅1.41%，量比0.84。富卫集团今日主力资金净流出43.5万元，上一交易日主力净流入30.5万元。该股近5个交易日下跌2.02%，主力资金累计净流出275.9万元；近20日主力资金累计净流出1037.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161805a6d1f004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161805a6d1f004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","01828"],"gpt_icon":0},{"id":"2609310970","title":"富卫集团创历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2609310970","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609310970?lang=zh_cn&edition=full","pubTime":"2026-02-04 14:11","pubTimestamp":1770185507,"startTime":"0","endTime":"0","summary":"格隆汇2月4日丨富卫集团(01828.HK)跌1.3%，报36.4800港元，股价创历史新低，总市值465.49亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204141515a6d17e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204141515a6d17e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","01828"],"gpt_icon":0},{"id":"2608763896","title":"每日卖空追踪 | 富卫集团 02月02日卖空量成交1.21万股，卖空比例为5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608763896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608763896?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021025,"startTime":"0","endTime":"0","summary":"富卫集团北京时间02月02日，跌1.03%，卖空量成交1.21万股，较上一交易日减少90.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163508a6c98436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163508a6c98436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","01828"],"gpt_icon":0},{"id":"2607030159","title":"每日卖空追踪 | 富卫集团 01月29日卖空量成交1.29万股，卖空比例为3.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607030159","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607030159?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675426,"startTime":"0","endTime":"0","summary":"富卫集团北京时间01月29日，跌0.53%，卖空量成交1.29万股，较上一交易日减少54.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163838a463e8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163838a463e8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01828","BK1184"],"gpt_icon":0},{"id":"2607030137","title":"富卫集团01月29日主力净流出23.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607030137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607030137?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:16","pubTimestamp":1769674568,"startTime":"0","endTime":"0","summary":"01月29日, 富卫集团股价跌0.53%，报收37.50元，成交金额1463.0万元，换手率0.03%，振幅1.43%，量比1.74。富卫集团今日主力资金净流出23.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.54%，主力资金累计净流入100.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出935.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162806a6bad5c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162806a6bad5c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","01828"],"gpt_icon":0},{"id":"2606757722","title":"每日卖空追踪 | 富卫集团 01月27日卖空量成交1.82万股，卖空比例为6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606757722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606757722?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502627,"startTime":"0","endTime":"0","summary":"富卫集团北京时间01月27日，涨0.81%，卖空量成交1.82万股，较上一交易日减少17.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163928a45b3cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163928a45b3cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01828","BK1184"],"gpt_icon":0},{"id":"2606272481","title":"每日卖空追踪 | 富卫集团 01月26日卖空量成交7700股，卖空比例为5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606272481","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606272481?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416225,"startTime":"0","endTime":"0","summary":"富卫集团北京时间01月26日，跌0.69%，卖空量成交7700股，较上一交易日减少45.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163924a456c7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163924a456c7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01828","BK1184"],"gpt_icon":0},{"id":"2605896431","title":"每日卖空追踪 | 富卫集团 01月21日卖空量成交2700股，卖空比例为0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605896431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605896431?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984227,"startTime":"0","endTime":"0","summary":"富卫集团北京时间01月21日，涨0.11%，卖空量成交2700股，较上一交易日增加145.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165330a69b81e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165330a69b81e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01828","BK1184"],"gpt_icon":0},{"id":"2604311464","title":"每日卖空追踪 | 富卫集团 01月20日卖空量成交1000股，卖空比例为0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604311464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604311464?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897825,"startTime":"0","endTime":"0","summary":"富卫集团北京时间01月20日，涨0.86%，卖空量成交1000股，较上一交易日减少87.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165041a72fcc57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165041a72fcc57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01828","BK1184"],"gpt_icon":0},{"id":"2604114627","title":"富卫集团01月20日主力净流入89.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604114627","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604114627?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:16","pubTimestamp":1768896967,"startTime":"0","endTime":"0","summary":"01月20日, 富卫集团股价涨0.86%，报收37.50元，成交金额1117.4万元，换手率0.02%，振幅2.21%，量比0.60。富卫集团今日主力资金净流入89.3万元，上一交易日主力净流出37.2万元。该股近5个交易日下跌1.57%，主力资金累计净流出251.9万元；近20日主力资金累计净流出616.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120163304a72fbd06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120163304a72fbd06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01828","BK1184"],"gpt_icon":0},{"id":"2604152682","title":"每日卖空追踪 | 富卫集团 01月19日卖空量成交4700股，卖空比例为2.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604152682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604152682?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811424,"startTime":"0","endTime":"0","summary":"富卫集团北京时间01月19日，跌0.32%，卖空量成交4700股，较上一交易日增加213.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164007a43c24a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164007a43c24a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","01828"],"gpt_icon":0},{"id":"2604633152","title":"富卫集团01月19日遭主力抛售37.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604633152","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604633152?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:16","pubTimestamp":1768810561,"startTime":"0","endTime":"0","summary":"01月19日, 富卫集团股价跌0.32%，报收37.18元，成交金额717.1万元，换手率0.02%，振幅0.97%，量比0.35。富卫集团今日主力资金净流出37.2万元，连续3日净流出，上一交易日主力净流出112.3万元。该股近5个交易日下跌1.95%，主力资金累计净流出328.0万元；近20日主力资金累计净流出208.1万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162523a72b98c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162523a72b98c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","01828"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fwd.com","stockEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0166},{"period":"3month","weight":-0.0292},{"period":"6month","weight":0.0026},{"period":"1year","weight":-0.0021},{"period":"ytd","weight":-0.0032}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0052},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0612},{"period":"1year","weight":0.1806},{"period":"ytd","weight":0.042}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"富卫集团有限公司是一家主要从事人寿保险业务的投资控股公司。该公司主要提供分红人寿,非分红人寿,危疾、定期人寿、医疗及附加保险,单位连结式寿险,团体保险及其他保险产品。此外，该公司通过分销渠道从事保险产品的销售业务，包括银行保险、代理、经纪和独立财务顾问以及其他渠道如直接面向客户的电子商务平台。该公司主要在海内外市场销售产品。","exchange":"SEHK","name":"富卫集团","nameEN":"FWD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富卫集团(01828)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富卫集团(01828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富卫集团,01828,富卫集团股票,富卫集团股票老虎,富卫集团股票老虎国际,富卫集团行情,富卫集团股票行情,富卫集团股价,富卫集团股市,富卫集团股票价格,富卫集团股票交易,富卫集团股票购买,富卫集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富卫集团(01828)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富卫集团(01828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}