新特能源(01799)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01799 新特能源

交易中 06-06 11:36:19

16.860

-0.040

-0.24%

最高17.040	最低16.780	成交量84.80万
今开16.920	昨收16.900	日振幅1.54%
总市值241.10亿	流通市值63.42亿	总股本14.30亿
成交额1,433万	换手率0.23%	流通股本3.76亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01799","market":"HK","secType":"STK","nameCN":"新特能源","latestPrice":16.86,"timestamp":1686022469472,"preClose":16.9,"halted":0,"volume":848000,"delay":0,"floatShares":376170756,"shares":1430000000,"eps":10.317345,"marketStatus":"交易中","marketStatusCode":2,"change":-0.04,"latestTime":"06-06 11:36:19","open":16.92,"high":17.04,"low":16.78,"amount":14325288,"amplitude":0.015385,"askPrice":16.88,"askSize":10800,"bidPrice":16.84,"bidSize":8400,"shortable":3,"etf":0,"ttmEps":10.317344978713727,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1686024000000},"adr":0,"listingDate":1451404800000,"adjPreClose":16.9,"dividendRate":0.074447,"volumeRatio":1.121516,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01799","defaultTab":"news","newsList":[{"id":"2341864096","title":"智通港股通占比异动统计|6月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2341864096","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2341864096?lang=zh_CN&edition=full","pubTime":"2023-06-05 08:35","pubTimestamp":1685925350,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/940364.html","is_publish_highlight":false},{"id":"2340790714","title":"智通港股空仓持单统计|6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2340790714","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340790714?lang=zh_CN&edition=full","pubTime":"2023-06-02 18:30","pubTimestamp":1685701804,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/939993.html","is_publish_highlight":false},{"id":"2340624751","title":"智通港股通占比异动统计|6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2340624751","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2340624751?lang=zh_CN&edition=full","pubTime":"2023-06-02 08:35","pubTimestamp":1685666158,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/939575.html","is_publish_highlight":false},{"id":"2339279239","title":"智通港股通占比异动统计|5月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2339279239","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2339279239?lang=zh_CN&edition=full","pubTime":"2023-05-31 08:36","pubTimestamp":1685493366,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/938080.html","is_publish_highlight":false},{"id":"2339042574","title":"智通港股通资金流向统计(T+2)|5月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2339042574","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2339042574?lang=zh_CN&edition=full","pubTime":"2023-05-30 07:31","pubTimestamp":1685403060,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/937346.html","is_publish_highlight":false},{"id":"2339417976","title":"智通港股空仓持单统计|5月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2339417976","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2339417976?lang=zh_CN&edition=full","pubTime":"2023-05-29 18:30","pubTimestamp":1685356204,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/937075.html","is_publish_highlight":false},{"id":"2339749899","title":"智通港股通占比异动统计|5月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2339749899","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2339749899?lang=zh_CN&edition=full","pubTime":"2023-05-29 08:35","pubTimestamp":1685320558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/936674.html","is_publish_highlight":false},{"id":"2339467057","title":"智通港股通资金流向统计(T+2)|5月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2339467057","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2339467057?lang=zh_CN&edition=full","pubTime":"2023-05-29 07:31","pubTimestamp":1685316660,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/936637.html","is_publish_highlight":false},{"id":"2338423201","title":"港股概念追踪 | 多型号光伏组件价格明显回调 产业链下游需求有望全面释放(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2338423201","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2338423201?lang=zh_CN&edition=full","pubTime":"2023-05-26 08:40","pubTimestamp":1685061604,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/936130.html","is_publish_highlight":false},{"id":"2338214422","title":"智通港股通占比异动统计|5月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2338214422","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2338214422?lang=zh_CN&edition=full","pubTime":"2023-05-26 08:35","pubTimestamp":1685061356,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/936133.html","is_publish_highlight":false},{"id":"2338149603","title":"智通港股通资金流向统计(T+2)|5月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2338149603","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2338149603?lang=zh_CN&edition=full","pubTime":"2023-05-26 07:31","pubTimestamp":1685057460,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/936105.html","is_publish_highlight":false},{"id":"2337929697","title":"特变电工:新特能源内蒙古年产10万吨的高纯多晶硅项目于2022年9月底达产","url":"https://stock-news.laohu8.com/highlight/detail?id=2337929697","media":"证券市场红周刊","top":-1,"share":"https://www.laohu8.com/m/news/2337929697?lang=zh_CN&edition=full","pubTime":"2023-05-24 16:25","pubTimestamp":1684916705,"startTime":"0","endTime":"0","summary":"红刊AI快讯：有投资者在投资者互动平台问：您好，请问目前内蒙新特多晶硅达产10万吨每年了吗？成本是多少？达到行业先进水平了吗？特变电工（600089）05月24日在投资者互动平台表示：您好，公司控股子公司新特能源内蒙古年产10万吨的高纯多晶硅项目于2022年9月底达产。该项目在达产状态下全成本为5万元/吨左右，处于行业先进水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305241625298242bbbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202305241625298242bbbb&s=b","is_publish_highlight":false},{"id":"2337954680","title":"特变电工:新特能源内蒙古年产10万吨的高纯多晶硅生产线已建成投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2337954680","media":"证券市场红周刊","top":-1,"share":"https://www.laohu8.com/m/news/2337954680?lang=zh_CN&edition=full","pubTime":"2023-05-23 19:37","pubTimestamp":1684841842,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052319373683d31e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023052319373683d31e69&s=b","is_publish_highlight":false},{"id":"2337938938","title":"港股概念追踪 | 光伏装机需求激增！产业链价格或将进入下行通道 这些环节投资性价比凸显(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2337938938","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2337938938?lang=zh_CN&edition=full","pubTime":"2023-05-23 13:36","pubTimestamp":1684820192,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/934251.html","is_publish_highlight":false},{"id":"2337618065","title":"港股概念追踪 | 新增装机加速 交付大年预期下风电股频频骚动(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2337618065","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2337618065?lang=zh_CN&edition=full","pubTime":"2023-05-22 11:12","pubTimestamp":1684725121,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/933584.html","is_publish_highlight":false},{"id":"2336451689","title":"智通港股空仓持单统计|5月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2336451689","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2336451689?lang=zh_CN&edition=full","pubTime":"2023-05-19 18:30","pubTimestamp":1684492204,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/933060.html","is_publish_highlight":false},{"id":"2336859810","title":"港股异动 | 新特能源(01799)午后跌超4% 硅料价格连跌十周 短期仍将维持跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=2336859810","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2336859810?lang=zh_CN&edition=full","pubTime":"2023-05-19 13:38","pubTimestamp":1684474708,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新特能源(01799)午后跌超4%，截至发稿，跌3.67%，报16.8港元，成交额6367.52万港元。消息面上，5月17日，硅业分会发布的多晶硅周评提出，继上周硅料价格下跌超10%后，本周硅料价格跌幅继续维持在了10%左右的高位。值得注意的是，这已经是硅料价格连续第十周下跌了，且硅业分会在上述最新报告中表示，预计短期内硅料价格仍将维持跌势。业内分析称，短期的博弈策略、工厂事故或是例行的安全检修，并不能改变当前硅料市场价格的一路走低。随着硅料的快速放量，高品质硅料逐渐接近需求饱和，缺少品质优势的企业售价将被持续压低，直到退出市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/932805.html","is_publish_highlight":false},{"id":"2336233704","title":"智通港股通占比异动统计|5月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2336233704","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2336233704?lang=zh_CN&edition=full","pubTime":"2023-05-17 08:36","pubTimestamp":1684283770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/931484.html","is_publish_highlight":false},{"id":"2335977870","title":"港股概念追踪 | 利好不断！多家龙头企业签大单 机构：看多交付大年的风电设备行情(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2335977870","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2335977870?lang=zh_CN&edition=full","pubTime":"2023-05-16 18:50","pubTimestamp":1684234231,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/931291.html","is_publish_highlight":false},{"id":"2334096342","title":"智通港股空仓持单统计|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2334096342","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2334096342?lang=zh_CN&edition=full","pubTime":"2023-05-12 18:30","pubTimestamp":1683887404,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止5月5日，未平仓空单比位列前三位为长城汽车、福莱特玻璃、赣锋锂业，空仓比分别为19.39%、19.11%、12.15%。未平仓空单比（绝对值）较上一次增加最多为赣锋锂业、浙江沪杭甬、中国财险，分别增加1.52%、0.55%、0.44%。智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；以上涉及的空仓比增加值或减少值为绝对值数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/929760.html","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0156},{"period":"1month","weight":-0.128},{"period":"3month","weight":-0.1395},{"period":"6month","weight":0.0751},{"period":"1year","weight":-0.1369},{"period":"ytd","weight":0.1704}],"websiteUrl":null,"compareEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":-0.0469},{"period":"3month","weight":-0.0694},{"period":"6month","weight":0.0156},{"period":"1year","weight":-0.0936},{"period":"ytd","weight":-0.034}],"name":"新特能源","description":"从事多晶硅生产及向中国的太阳能和风能发电厂及系统提供工程建设承包服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.148237},{"month":2,"riseRate":0.571429,"avgChangeRate":0.036151},{"month":3,"riseRate":0.5,"avgChangeRate":-0.015931},{"month":4,"riseRate":0.375,"avgChangeRate":-0.023224},{"month":5,"riseRate":0.125,"avgChangeRate":-0.02776},{"month":6,"riseRate":0.875,"avgChangeRate":0.078639},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.049445},{"month":8,"riseRate":0.285714,"avgChangeRate":0.04312},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.007138},{"month":10,"riseRate":0.285714,"avgChangeRate":0.083438},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.01747},{"month":12,"riseRate":0.571429,"avgChangeRate":0.083804}],"exchange":"SEHK","nameEN":"Xinte","compareStock":{"symbol":"HSI","name":"恒生指数"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新特能源(01799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新特能源(01799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新特能源,01799,新特能源股票,新特能源股票老虎,新特能源股票老虎国际,新特能源行情,新特能源股票行情,新特能源股价,新特能源股市,新特能源股票价格,新特能源股票交易,新特能源股票购买,新特能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新特能源(01799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新特能源(01799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}