JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01691 JS环球生活

休市中 05-23 16:08:28

1.970

+0.010

+0.51%

最高1.980	最低1.950	成交量616.23万
今开1.980	昨收1.960	日振幅1.53%
总市值68.45亿	流通市值68.45亿	总股本34.75亿
成交额1,212万	换手率0.18%	流通股本34.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01691","market":"HK","secType":"STK","nameCN":"JS环球生活","latestPrice":1.97,"timestamp":1747987708012,"preClose":1.96,"halted":0,"volume":6162314,"delay":0,"floatShares":3474571777,"shares":3474571777,"eps":0.014115066776328672,"marketStatus":"休市中","change":0.01,"latestTime":"05-23 16:08:28","open":1.98,"high":1.98,"low":1.95,"amount":12118191,"amplitude":0.015306,"askPrice":1.97,"askSize":7500,"bidPrice":1.96,"bidSize":34500,"shortable":3,"etf":0,"ttmEps":0.014115066776328672,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1576598400000,"exchange":"SEHK","adjPreClose":1.96,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.6241268417064242,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01691","defaultTab":"news","newsList":[{"id":"2537184765","title":"JS环球生活05月23日获主力加仓69.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184765","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537184765?lang=zh_cn&edition=full","pubTime":"2025-05-23 16:15","pubTimestamp":1747988128,"startTime":"0","endTime":"0","summary":"05月23日, JS环球生活股价涨0.51%，报收1.97元，成交金额1211.8万元，换手率0.18%，振幅1.53%，量比0.62。JS环球生活今日主力资金净流入69.5万元，连续6日净流入，上一交易日主力净流入123.7万元。该股近5个交易日下跌0.50%，主力资金累计净流入725.7万元；近20日主力资金累计净流入2153.7万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172402a48974bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172402a48974bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1557","SG9999001069.SGD","BK1214","01691"],"gpt_icon":0},{"id":"2535365846","title":"JS环球生活05月16日主力净流入106.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365846","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535365846?lang=zh_cn&edition=full","pubTime":"2025-05-16 16:15","pubTimestamp":1747383319,"startTime":"0","endTime":"0","summary":"05月16日, JS环球生活股价涨1.53%，报收1.99元，成交金额2159.6万元，换手率0.31%，振幅3.06%，量比0.33。JS环球生活今日主力资金净流入106.8万元，上一交易日主力净流出224.2万元。该股近5个交易日上涨3.65%，主力资金累计净流出70.8万元；近20日主力资金累计净流入1808.0万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172427a6e1762e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172427a6e1762e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999001069.SGD","BK1214","01691","BK1502"],"gpt_icon":0},{"id":"2535048300","title":"JS环球生活05月14日获主力加仓100.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535048300?lang=zh_cn&edition=full","pubTime":"2025-05-14 16:15","pubTimestamp":1747210540,"startTime":"0","endTime":"0","summary":"05月14日, JS环球生活股价涨1.53%，报收1.99元，成交金额2904.4万元，换手率0.42%，振幅3.06%，量比0.27。JS环球生活今日主力资金净流入100.6万元，上一交易日主力净流入53.6万元。该股近5个交易日上涨11.86%，主力资金累计净流入1055.0万元；近20日主力资金累计净流入2070.7万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174816a47dfb08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174816a47dfb08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1214","BK1557","01691","SG9999001069.SGD"],"gpt_icon":0},{"id":"2534423113","title":"JS环球生活(01691)上涨5.46%，报1.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534423113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534423113?lang=zh_cn&edition=full","pubTime":"2025-05-09 09:40","pubTimestamp":1746754835,"startTime":"0","endTime":"0","summary":"5月9日，JS环球生活(01691)盘中上涨5.46%，截至09:40，报1.93元/股，成交1448.69万元。JS环球生活有限公司是一家主营小家电的公司，拥有Shark、Ninja、Joyoung三大品牌，并在中国、日本、澳大利亚、韩国、东南亚等亚太地区拓展市场。2023年上半年该公司的持续经营业务收入为5.74亿美元，已被纳入恒生综合指数成分股、MSCI香港小型股指数、恒生ESG50指数、恒生可持续发展企业指数成分股。截至2024年年报，JS环球生活营业总收入114.55亿元、净利润4463.28万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09094050247787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1214","SG9999001069.SGD","01691","BK1502","BK1557"],"gpt_icon":0},{"id":"2533460940","title":"港股异动 | JS环球生活(01691)一度涨超13% 获JS&W Global Holding Limited Partnership场外增持2.03亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533460940","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533460940?lang=zh_cn&edition=full","pubTime":"2025-05-08 13:48","pubTimestamp":1746683289,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，JS环球生活午后一度涨超13%，随后涨幅逐步收窄。截至发稿，涨3.39%，报1.83港元，成交额1.57亿港元。消息面上，根据香港联交所5月7日披露的文件，JS&W Global Holding Limited Partnership于4月30日以每股均价1.5467港元场外增持JS环球生活 2.03亿股普通股股份，价值约3.14亿港元。增持后，JS&W Global Holding Limited Partnership最新持股数目为18.37亿股股份，好仓比例由47.02%升至52.87%。补充资料显示，4月30日，王旭宁先生将约2.03股公司股份转让给JS&W Global Holding Limited Partnership。两次增持后，持仓比例已升至70.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | JS环球生活(01691)一度涨超13% 获JS&W Global Holding Limited Partnership场外增持2.03亿股","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","BK1502","BK1557","SG9999001069.SGD","01691"],"gpt_icon":0},{"id":"2533081942","title":"JS环球生活盘中异动 下午盘快速拉升5.08%报1.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533081942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533081942?lang=zh_cn&edition=full","pubTime":"2025-05-08 13:26","pubTimestamp":1746681983,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时26分，JS环球生活股票出现异动，股价急速拉升5.08%。截至发稿，该股报1.860港元/股，成交量1077.95万股，换手率0.31%，振幅5.08%。资金方面，该股资金流入1267.94万港元，流出503.082万港元。JS环球生活股票所在的家庭电器行业中，整体涨幅为0.79%。其相关个股中，科利实业控股、JS环球生活、创科实业涨幅较大，振幅较大的相关个股有奇点国峰、创科实业、JS环球生活，振幅分别为7.95%、5.09%、4.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508132623a6d72e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508132623a6d72e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1557","01691","BK1502","BK1214"],"gpt_icon":0},{"id":"2533595364","title":"JS环球生活(01691)股东将股票由渣打银行(香港)转入香港上海汇丰银行 转仓市值7.36亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595364","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533595364?lang=zh_cn&edition=full","pubTime":"2025-05-06 08:12","pubTimestamp":1746490329,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月2日，JS环球生活(01691)股东将股票由渣打银行(香港)转入香港上海汇丰银行，转仓市值7.36亿港元，占比11.76%。3月27日，公司发布截至2024年12月31日止年度的全年业绩，持续经营业务收入15.94亿美元，同比增加11.54%；股东应占溢利620.9万美元，同比减少95.29%；每股基本收益0.2美仙。3月28日，公司发布公告，于2025年3月28日，公司与该银行(汇丰银行(中国)有限公司)订立名义金额为离岸人民币8.72亿元的外汇远期合约，以对冲离岸人民币兑美元、日元、澳元、纽西兰元及新加坡元的货币风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516738.SGD","LU0634319403.HKD","LU0310800965.SGD","00005","LU0164880469.USD","BK1601","BK4207","BK1557","LU0516422952.EUR","LU2236285917.USD","BK1231","03143","01691","BK4585","HSBC","BK1214","LU1481107354.HKD","LU0052756011.USD","LU0516423174.USD","LU1267930227.SGD","LU0128525689.USD","HSBA.UK","HSHD.SI","LU0348735423.USD","BK4521","LU0540923850.HKD","LU0516422366.SGD","SG9999001069.SGD","BK1502","LU0149721374.USD","LU0516422440.USD","BK1610","LU0516423091.SGD","BK1572","BK4588"],"gpt_icon":0},{"id":"2531326207","title":"JS环球生活：九阳第一季度归母净利润1.01亿元 同比减少21.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531326207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531326207?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:04","pubTimestamp":1745931852,"startTime":"0","endTime":"0","summary":"js环球生活(01691)发布九阳截至2025年3月31日止3个月的第一季度业绩，营业收入20亿元人民币，同比减少3.17%;归属于九阳股东的净利润1.01亿元，同比减少21.91%;基本每股收益0.14元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429212219a46c3cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429212219a46c3cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691"],"gpt_icon":0},{"id":"2531983731","title":"JS环球生活(01691)：九阳第一季度归母净利润1.01亿元 同比减少21.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531983731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531983731?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:02","pubTimestamp":1745931751,"startTime":"0","endTime":"0","summary":"智通财经APP讯，JS环球生活(01691)发布九阳截至2025年3月31日止3个月的第一季度业绩，营业收入20亿元人民币，同比减少3.17%;归属于九阳股东的净利润1.01亿元，同比减少21.91%;基本每股收益0.14元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01691"],"gpt_icon":0},{"id":"2530903505","title":"JS环球生活04月25日主力净流入214万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530903505?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:16","pubTimestamp":1745568980,"startTime":"0","endTime":"0","summary":"04月25日, JS环球生活股价涨2.29%，报收1.79元，成交金额3461万元，换手率0.58%，振幅4.57%，量比1.48。JS环球生活今日主力资金净流入214万元，上一交易日主力净流出59万元。该股近5个交易日上涨8.54%，主力资金累计净流入370万元；近20日主力资金累计净流出2870万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170508a6c7ce6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170508a6c7ce6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","01691","BK1557","BK1214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2529325577","title":"JS环球生活04月22日主力净流入30万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529325577?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:15","pubTimestamp":1745309711,"startTime":"0","endTime":"0","summary":"04月22日, JS环球生活股价涨0.60%，报收1.67元，成交金额1867万元，换手率0.32%，振幅3.01%，量比0.74。JS环球生活今日主力资金净流入30万元，上一交易日主力净流出44万元。该股近5个交易日上涨1.21%，主力资金累计净流入270万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3139万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170511a6c389a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170511a6c389a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01691","BK1214","BK1557","BK1502"],"gpt_icon":0},{"id":"2527850762","title":"JS环球生活盘中异动 大幅下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527850762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527850762?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:44","pubTimestamp":1744771476,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时44分，JS环球生活股票出现波动，股价快速下跌5.26%。截至发稿，该股报1.620港元/股，成交量629.05万股，换手率0.18%，振幅5.26%。JS环球生活股票所在的家庭电器行业中，整体跌幅为0.94%。其相关个股中，华讯、科利实业控股、奇点国峰涨幅较大，振幅较大的相关个股有中国智能科技、JS环球生活、海信家电，振幅分别为11.76%、4.68%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104436aa2c70b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104436aa2c70b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1214","SG9999001069.SGD","BK1557","01691"],"gpt_icon":0},{"id":"2527513640","title":"JS环球生活04月14日获主力加仓118万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527513640","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527513640?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:17","pubTimestamp":1744618625,"startTime":"0","endTime":"0","summary":"04月14日, JS环球生活股价涨3.64%，报收1.71元，成交金额3398万元，换手率0.57%，振幅5.45%，量比0.45。JS环球生活今日主力资金净流入118万元，上一交易日主力净流入27万元。|04月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国国家文化产业|2.38%|#|中国宏光|1.13%|#|赤峰黄金|1.12%|#|...|...|#238|JS环球生活|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171449a4584cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171449a4584cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1214","01691","SG9999001069.SGD","BK1557"],"gpt_icon":0},{"id":"2527926843","title":"JS环球生活盘中异动 早盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527926843?lang=zh_cn&edition=full","pubTime":"2025-04-14 10:02","pubTimestamp":1744596125,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时02分，JS环球生活股票出现波动，股价急速上涨5.45%。截至发稿，该股报1.740港元/股，成交量774.45万股，换手率0.22%，振幅4.85%。JS环球生活股票所在的家庭电器行业中，整体涨幅为0.87%。其相关个股中，奇点国峰、JS环球生活、海信家电涨幅较大，振幅较大的相关个股有奇点国峰、中国智能科技、JS环球生活，振幅分别为8.88%、7.69%、4.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141002069736f2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141002069736f2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01691","BK1557","BK1214","BK1502"],"gpt_icon":0},{"id":"2517362511","title":"JS环球生活03月06日获主力加仓443万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517362511","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517362511?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:15","pubTimestamp":1741248912,"startTime":"0","endTime":"0","summary":"03月06日, JS环球生活股价涨1.16%，报收1.74元，成交金额5181万元，换手率0.86%，振幅2.91%，量比0.95。JS环球生活今日主力资金净流入443万元，上一交易日主力净流入293万元。该股近5个交易日上涨0.57%，主力资金累计净流入587万元；近20日主力资金累计净流出2522万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165111a26227a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165111a26227a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","SG9999001069.SGD","BK1502","BK1557","BK1214"],"gpt_icon":0},{"id":"2517551995","title":"JS环球生活03月05日主力净流入293万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517551995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517551995?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:15","pubTimestamp":1741162524,"startTime":"0","endTime":"0","summary":"03月05日, JS环球生活股价涨0.58%，报收1.72元，成交金额3860万元，换手率0.65%，振幅2.92%，量比0.64。JS环球生活今日主力资金净流入293万元，上一交易日主力净流出220万元。该股近5个交易日下跌2.82%，主力资金累计净流入74万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4317万元，其中净流出天数为11日。该股主力净额占比0.05%，港股市场排名188/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165729a26057de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165729a26057de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1502","01691","BK1557","SG9999001069.SGD"],"gpt_icon":0},{"id":"2514319749","title":"JS环球生活盘中异动 快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514319749?lang=zh_cn&edition=full","pubTime":"2025-02-28 15:45","pubTimestamp":1740728713,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时45分，JS环球生活股票出现波动，股价快速跳水5.17%。截至发稿，该股报1.650港元/股，成交量3099.46万股，换手率0.89%，振幅6.32%。JS环球生活股票所在的家庭电器行业中，整体跌幅为2.44%。其相关个股中，华讯、中国智能科技、奇点国峰涨幅较大，振幅较大的相关个股有奇点国峰、JS环球生活、泉峰控股，振幅分别为12.71%、6.32%、5.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281545139896021b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281545139896021b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1502","BK1557","SG9999001069.SGD","01691"],"gpt_icon":0},{"id":"2513255057","title":"JS环球生活02月21日遭主力抛售1334万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513255057?lang=zh_cn&edition=full","pubTime":"2025-02-21 16:17","pubTimestamp":1740125829,"startTime":"0","endTime":"0","summary":"02月21日, JS环球生活股价跌4.17%，报收1.84元，成交金额1.20亿元，换手率1.87%，振幅4.17%，量比0.58。JS环球生活今日主力资金净流出1334万元，连续3日净流出，上一交易日主力净流出85万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.79%。该股近5个交易日上涨0.55%，主力资金累计净流出3092万元；近20日主力资金累计净流出1159万元，其中净流出天数为9日。该股主力净额占比0.21%，港股市场排名2635/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161859a24e4640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161859a24e4640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","01691","BK1557","BK1214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2512636413","title":"ＪＳ环球生活(01691)出现大手卖出84.95万股，成交价$1.92，涉资163.104万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512636413","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512636413?lang=zh_cn&edition=full","pubTime":"2025-02-20 16:08","pubTimestamp":1740038880,"startTime":"0","endTime":"0","summary":"[大手成交]ＪＳ环球生活(01691)在下午04:08出现大手卖出，成交量为84.95万，成交价为港币$1.92，涉资163.104万。至目前为止，股价升3.784%，今日最高价为$1.97，而最低价为$1.82，总成交量为9.802千万股，总成交金额港币$1.859亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502208315/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","SG9999001069.SGD","BK1557","BK1502","01691"],"gpt_icon":0},{"id":"2512992324","title":"JS环球生活(01691)上涨5.95%，报1.96元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992324","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512992324?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:53","pubTimestamp":1740034384,"startTime":"0","endTime":"0","summary":"2月20日，JS环球生活(01691)盘中上涨5.95%，截至14:53，报1.96元/股，成交1.21亿元。JS环球生活有限公司是一家主营小家电的公司，拥有Shark、Ninja、Joyoung三大品牌，并在中国、日本、澳大利亚、韩国、东南亚等亚太地区拓展市场。2023年上半年该公司的持续经营业务收入为5.74亿美元，已被纳入恒生综合指数成分股、MSCI香港小型股指数、恒生ESG50指数、恒生可持续发展企业指数成分股。截至2024年中报，JS环球生活营业总收入52.95亿元、净利润1.55亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20145348276835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01691","BK1214","BK1557","SG9999001069.SGD","BK1502"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jsgloballife.com","stockEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":0.1387},{"period":"3month","weight":0.0707},{"period":"6month","weight":0.3681},{"period":"1year","weight":0.3046},{"period":"ytd","weight":0.4173}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.0053},{"period":"6month","weight":0.2273},{"period":"1year","weight":0.2508},{"period":"ytd","weight":0.1765}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"JS环球生活有限公司是一家主要从事设计、生产、营销、出口及分销家电业务的投资控股公司。连同其附属公司，该公司通过两个业务分部进行运营。九阳分部通过线上及线下经销商销售九阳品牌旗下产品。产品包括蒸汽饭煲等烹饪电器，破壁机等食物料理电器，清洁电器和净水器等。SharkNinja分部提供Shark及Ninja品牌的小家电。产品包括吸尘器等清洁电器，食物料理电器，烹饪煲等烹饪电器和衣物护理产品等。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.030426},{"month":2,"riseRate":0.5,"avgChangeRate":-0.005568},{"month":3,"riseRate":0.833333,"avgChangeRate":0.06268},{"month":4,"riseRate":0.666667,"avgChangeRate":0.074072},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.034314},{"month":6,"riseRate":0.6,"avgChangeRate":-0.08831},{"month":7,"riseRate":0.6,"avgChangeRate":-0.016375},{"month":8,"riseRate":0.2,"avgChangeRate":0.06981},{"month":9,"riseRate":0.6,"avgChangeRate":0.035284},{"month":10,"riseRate":0,"avgChangeRate":-0.101267},{"month":11,"riseRate":0.8,"avgChangeRate":0.117055},{"month":12,"riseRate":0.4,"avgChangeRate":-0.012555}],"exchange":"SEHK","name":"JS环球生活","nameEN":"JS GLOBAL LIFE"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JS环球生活(01691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JS环球生活,01691,JS环球生活股票,JS环球生活股票老虎,JS环球生活股票老虎国际,JS环球生活行情,JS环球生活股票行情,JS环球生活股价,JS环球生活股市,JS环球生活股票价格,JS环球生活股票交易,JS环球生活股票购买,JS环球生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JS环球生活(01691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}