JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01691 JS环球生活

休市中 06-13 16:08:09

2.020

-0.020

-0.98%

最高2.050	最低2.000	成交量1,247万
今开2.010	昨收2.040	日振幅2.45%
总市值70.19亿	流通市值70.19亿	总股本34.75亿
成交额2,515万	换手率0.36%	流通股本34.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01691","market":"HK","secType":"STK","nameCN":"JS环球生活","latestPrice":2.02,"timestamp":1749802089029,"preClose":2.04,"halted":0,"volume":12471000,"delay":0,"floatShares":3474571777,"shares":3474571777,"eps":0.014145426286001366,"marketStatus":"休市中","change":-0.02,"latestTime":"06-13 16:08:09","open":2.01,"high":2.05,"low":2,"amount":25152755,"amplitude":0.02451,"askPrice":2.02,"askSize":15000,"bidPrice":2,"bidSize":61000,"shortable":3,"etf":0,"ttmEps":0.014145426286001366,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1576598400000,"exchange":"SEHK","adjPreClose":2.04,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.2372392035293127,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01691","defaultTab":"news","newsList":[{"id":"2543811688","title":"每日卖空追踪 | JS环球生活 06月13日卖空量成交52.55万股，卖空比例为4.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543811688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543811688?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:30","pubTimestamp":1749803421,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间06月13日，跌0.98%，卖空量成交52.55万股%，较上一交易日减少39.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174445a7073821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174445a7073821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01691","BK1502","BK1214","BK1557"],"gpt_icon":0},{"id":"2543688812","title":"JS环球生活06月13日遭主力抛售428.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543688812?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802533,"startTime":"0","endTime":"0","summary":"06月13日, JS环球生活股价跌0.98%，报收2.02元，成交金额2515.3万元，换手率0.36%，振幅2.45%，量比1.23。JS环球生活今日主力资金净流出428.2万元，上一交易日主力净流出260.0万元。该股近5个交易日上涨2.53%，主力资金累计净流出666.0万元；近20日主力资金累计净流入164.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172655a7072cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172655a7072cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","SG9999001069.SGD","BK1502","BK1557","BK1214"],"gpt_icon":0},{"id":"2542009123","title":"每日卖空追踪 | JS环球生活 06月11日卖空量成交11.95万股，卖空比例为1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542009123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542009123?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:30","pubTimestamp":1749630623,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间06月11日，涨3.05%，卖空量成交11.95万股%，较上一交易日减少88.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175132a7037e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175132a7037e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1502","SG9999001069.SGD","BK1214","01691"],"gpt_icon":0},{"id":"2542330095","title":"JS环球生活06月11日主力净流入360.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542330095?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:15","pubTimestamp":1749629746,"startTime":"0","endTime":"0","summary":"06月11日, JS环球生活股价涨3.05%，报收2.03元，成交金额1608.3万元，换手率0.23%，振幅3.05%，量比0.62。JS环球生活今日主力资金净流入360.3万元，上一交易日主力净流出537.7万元。该股近5个交易日下跌0.49%，主力资金累计净流出465.5万元；近20日主力资金累计净流入735.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174154a7037a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174154a7037a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","01691","SG9999001069.SGD","BK1214","BK1557"],"gpt_icon":0},{"id":"2542976833","title":"JS环球生活06月10日主力净流出537.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542976833","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542976833?lang=zh_cn&edition=full","pubTime":"2025-06-10 16:15","pubTimestamp":1749543333,"startTime":"0","endTime":"0","summary":"06月10日, JS环球生活股价跌1.50%，报收1.97元，成交金额2489.8万元，换手率0.36%，振幅5.00%，量比0.77。JS环球生活今日主力资金净流出537.7万元，上一交易日主力净流入199.6万元。该股近5个交易日下跌2.94%，主力资金累计净流出860.8万元；近20日主力资金累计净流入475.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173622a701e9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173622a701e9d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1502","SG9999001069.SGD","BK1557","01691"],"gpt_icon":0},{"id":"2542138874","title":"每日卖空追踪 | JS环球生活 06月09日卖空量成交18.1万股，卖空比例为2.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542138874","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542138874?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:30","pubTimestamp":1749457824,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间06月09日，涨1.01%，卖空量成交18.1万股%，较上一交易日减少73.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175009a4a02ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175009a4a02ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","SG9999001069.SGD","BK1557","BK1502","01691"],"gpt_icon":0},{"id":"2542003628","title":"JS环球生活06月09日主力净流入199.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542003628","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542003628?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:15","pubTimestamp":1749456923,"startTime":"0","endTime":"0","summary":"06月09日, JS环球生活股价涨1.01%，报收2.00元，成交金额1713.0万元，换手率0.25%，振幅2.02%，量比0.46。JS环球生活今日主力资金净流入199.6万元，上一交易日主力净流出440.9万元。该股近5个交易日上涨1.51%，主力资金累计净流入863.1万元；近20日主力资金累计净流入1067.0万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173004a7005a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173004a7005a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999001069.SGD","01691","BK1214","BK1502"],"gpt_icon":0},{"id":"2541804855","title":"每日卖空追踪 | JS环球生活 06月06日卖空量成交46.85万股，卖空比例为4.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541804855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541804855?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:30","pubTimestamp":1749198623,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间06月06日，跌0.5%，卖空量成交46.85万股%，较上一交易日减少28.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174154a49cb7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174154a49cb7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1214","BK1502","BK1557","01691"],"gpt_icon":0},{"id":"2541029629","title":"JS环球生活06月05日遭主力抛售46.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029629","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541029629?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:15","pubTimestamp":1749111343,"startTime":"0","endTime":"0","summary":"06月05日, JS环球生活股价跌2.45%，报收1.99元，成交金额1277.3万元，换手率0.18%，振幅2.45%，量比0.25。JS环球生活今日主力资金净流出46.8万元，上一交易日主力净流出35.0万元。该股近5个交易日上涨2.58%，主力资金累计净流入570.7万元；近20日主力资金累计净流入3073.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173022a49b2f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173022a49b2f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999001069.SGD","BK1214","01691","BK1502"],"gpt_icon":0},{"id":"2540057423","title":"每日卖空追踪 | JS环球生活 06月04日卖空量成交200.85万股，卖空比例为7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540057423?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:30","pubTimestamp":1749025825,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间06月04日，股价较前一交易日持平，卖空量成交200.85万股，较上一交易日增加64.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175441a499b08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175441a499b08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1214","BK1557","BK1502","01691"],"gpt_icon":0},{"id":"2540059415","title":"JS环球生活06月04日主力净流出35.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540059415?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:15","pubTimestamp":1749024911,"startTime":"0","endTime":"0","summary":"06月04日，JS环球生活股价收平报2.04元，成交金额5325.3万元，换手率0.75%，振幅3.43%，量比1.18。JS环球生活今日主力资金净流出35.0万元，上一交易日主力净流入1186.2万元。该股近5个交易日上涨5.70%，主力资金累计净流入1331.8万元；近20日主力资金累计净流入2255.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173425a6fa0231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173425a6fa0231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1557","BK1502","SG9999001069.SGD","BK1214"],"gpt_icon":0},{"id":"2540387761","title":"每日卖空追踪 | JS环球生活 06月02日卖空量成交85.9万股，卖空比例为4.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540387761","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540387761?lang=zh_cn&edition=full","pubTime":"2025-06-02 16:30","pubTimestamp":1748853023,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间06月02日，股价较前一交易日持平，卖空量成交85.9万股，较上一交易日减少72.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163511a6f6d460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163511a6f6d460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01691","BK1214","BK1557","BK1502"],"gpt_icon":0},{"id":"2540766962","title":"JS环球生活06月02日主力净流出1145.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766962","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540766962?lang=zh_cn&edition=full","pubTime":"2025-06-02 16:15","pubTimestamp":1748852154,"startTime":"0","endTime":"0","summary":"06月02日，JS环球生活股价收平报1.99元，成交金额3691.5万元，换手率0.54%，振幅3.02%，量比1.39。JS环球生活今日主力资金净流出1145.9万元，上一交易日主力净流入612.3万元。该股近5个交易日上涨1.02%，主力资金累计净流出413.2万元；近20日主力资金累计净流入1205.1万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162907a49668df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162907a49668df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","SG9999001069.SGD","BK1502","BK1557","BK1214"],"gpt_icon":0},{"id":"2539228937","title":"每日卖空追踪 | JS环球生活 05月30日卖空量成交227.3万股，卖空比例为7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539228937?lang=zh_cn&edition=full","pubTime":"2025-05-30 16:30","pubTimestamp":1748593824,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间05月30日，涨2.58%，卖空量成交227.3万股%，较上一交易日减少41.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174725a6f3221f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174725a6f3221f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1502","01691","BK1557","SG9999001069.SGD"],"gpt_icon":0},{"id":"2539021504","title":"JS环球生活逆市升5% 机构料SN亚太稳态市场收入仍有大幅提升空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2539021504","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539021504?lang=zh_cn&edition=full","pubTime":"2025-05-30 10:18","pubTimestamp":1748571500,"startTime":"0","endTime":"0","summary":"国盛证券表示，公司业务分为九阳+SN亚太两部分，SN亚太近年高速增长。综合来看，该机构认为SN亚太稳态市场收入相较2024年仍有超过206%提升空间。随SN亚太继续上量，九阳费用率改善，预计公司报表利润率有望抬升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530102455a6f29d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530102455a6f29d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1502","BK1214","BK1557","SG9999001069.SGD"],"gpt_icon":0},{"id":"2539153102","title":"JS环球生活盘中异动 股价大涨5.15%报2.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539153102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539153102?lang=zh_cn&edition=full","pubTime":"2025-05-30 10:01","pubTimestamp":1748570474,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时01分，JS环球生活股票出现异动，股价大幅拉升5.15%。截至发稿，该股报2.040港元/股，成交量906.5万股，换手率0.26%，振幅5.15%。资金方面，该股资金流入1331.16万港元，流出357.341万港元。JS环球生活股票所在的家庭电器行业中，整体跌幅为0.70%。其相关个股中，JS环球生活、登辉控股、奇点国峰涨幅较大，振幅较大的相关个股有JS环球生活、泉峰控股、海尔智家，振幅分别为5.15%、4.15%、2.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530100114a6f29665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530100114a6f29665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1557","BK1502","BK1214","01691"],"gpt_icon":0},{"id":"2538424363","title":"每日卖空追踪 | JS环球生活 05月28日卖空量成交7.15万股，卖空比例为0.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538424363?lang=zh_cn&edition=full","pubTime":"2025-05-28 16:30","pubTimestamp":1748421023,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间05月28日，跌2.03%，卖空量成交7.15万股%，较上一交易日减少91.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174045a6f028cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174045a6f028cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1214","01691","SG9999001069.SGD","BK1557"],"gpt_icon":0},{"id":"2538429716","title":"JS环球生活05月28日遭主力抛售567.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429716","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538429716?lang=zh_cn&edition=full","pubTime":"2025-05-28 16:15","pubTimestamp":1748420121,"startTime":"0","endTime":"0","summary":"05月28日, JS环球生活股价跌2.03%，报收1.93元，成交金额1836.2万元，换手率0.27%，振幅3.05%，量比1.17。JS环球生活今日主力资金净流出567.7万元，连续3日净流出，上一交易日主力净流出26.1万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为2.63%。该股近5个交易日下跌3.50%，主力资金累计净流出546.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1190.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172100a48f97a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172100a48f97a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1557","BK1502","SG9999001069.SGD","BK1214"],"gpt_icon":0},{"id":"2538174727","title":"每日卖空追踪 | JS环球生活 05月26日卖空量成交22.2万股，卖空比例为6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538174727?lang=zh_cn&edition=full","pubTime":"2025-05-26 16:30","pubTimestamp":1748248222,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间05月26日，跌0.51%，卖空量成交22.2万股%，较上一交易日减少88.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173939a48ccafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173939a48ccafa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","SG9999001069.SGD","BK1502","BK1557","01691"],"gpt_icon":0},{"id":"2538174773","title":"JS环球生活05月26日主力净流出145.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538174773?lang=zh_cn&edition=full","pubTime":"2025-05-26 16:15","pubTimestamp":1748247339,"startTime":"0","endTime":"0","summary":"05月26日, JS环球生活股价跌0.51%，报收1.96元，成交金额711.5万元，换手率0.10%，振幅1.02%，量比0.41。JS环球生活今日主力资金净流出145.5万元，上一交易日主力净流入69.5万元。该股近5个交易日下跌0.51%，主力资金累计净流入498.1万元；近20日主力资金累计净流入2066.8万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172645a48cc68a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172645a48cc68a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1557","BK1502","BK1214","01691"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jsgloballife.com","stockEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0151},{"period":"3month","weight":0.1744},{"period":"6month","weight":0.4429},{"period":"1year","weight":0.3377},{"period":"ytd","weight":0.4532}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0107},{"period":"3month","weight":-0.0028},{"period":"6month","weight":0.1963},{"period":"1year","weight":0.3191},{"period":"ytd","weight":0.1911}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"JS环球生活有限公司是一家主要从事设计、生产、营销、出口及分销家电业务的投资控股公司。连同其附属公司，该公司通过两个业务分部进行运营。九阳分部通过线上及线下经销商销售九阳品牌旗下产品。产品包括蒸汽饭煲等烹饪电器，破壁机等食物料理电器，清洁电器和净水器等。SharkNinja分部提供Shark及Ninja品牌的小家电。产品包括吸尘器等清洁电器，食物料理电器，烹饪煲等烹饪电器和衣物护理产品等。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.030426},{"month":2,"riseRate":0.5,"avgChangeRate":-0.005568},{"month":3,"riseRate":0.833333,"avgChangeRate":0.06268},{"month":4,"riseRate":0.666667,"avgChangeRate":0.074072},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.032462},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.07108},{"month":7,"riseRate":0.6,"avgChangeRate":-0.016375},{"month":8,"riseRate":0.2,"avgChangeRate":0.06981},{"month":9,"riseRate":0.6,"avgChangeRate":0.035284},{"month":10,"riseRate":0,"avgChangeRate":-0.101267},{"month":11,"riseRate":0.8,"avgChangeRate":0.117055},{"month":12,"riseRate":0.4,"avgChangeRate":-0.012555}],"exchange":"SEHK","name":"JS环球生活","nameEN":"JS GLOBAL LIFE"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.0","shortVersion":"4.34.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JS环球生活(01691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JS环球生活,01691,JS环球生活股票,JS环球生活股票老虎,JS环球生活股票老虎国际,JS环球生活行情,JS环球生活股票行情,JS环球生活股价,JS环球生活股市,JS环球生活股票价格,JS环球生活股票交易,JS环球生活股票购买,JS环球生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JS环球生活(01691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}