JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01691 JS环球生活

休市中 06-20 16:08:24

1.950

+0.020

+1.04%

最高1.970	最低1.930	成交量2,226万
今开1.930	昨收1.930	日振幅2.07%
总市值67.75亿	流通市值67.75亿	总股本34.75亿
成交额4,343万	换手率0.64%	流通股本34.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01691","market":"HK","secType":"STK","nameCN":"JS环球生活","latestPrice":1.95,"timestamp":1750406904015,"preClose":1.93,"halted":0,"volume":22261000,"delay":0,"floatShares":3474571777,"shares":3474571777,"eps":0.014145426286001366,"marketStatus":"休市中","change":0.02,"latestTime":"06-20 16:08:24","open":1.93,"high":1.97,"low":1.93,"amount":43434832,"amplitude":0.020725,"askPrice":1.96,"askSize":1378000,"bidPrice":1.95,"bidSize":1917500,"shortable":3,"etf":0,"ttmEps":0.014145426286001366,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":7,"adr":0,"listingDate":1576598400000,"exchange":"SEHK","adjPreClose":1.93,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":1.899776,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01691/","defaultTab":"news","newsList":[{"id":"2544242121","title":"JS环球生活：SN亚太分部延续快速增长 九阳分部阶段性承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2544242121","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544242121?lang=zh_cn&edition=full","pubTime":"2025-06-20 00:00","pubTimestamp":1750348800,"startTime":"0","endTime":"0","summary":"SN 拆分后，JS 环球生活留存集团包含SharkNinja亚太部分业务，主要市场为亚太地区；以及九阳股份，主要市场为中国大陆。SN 亚太多区域开拓，延续高速增长。东南亚市场部分地区经销商已签署协议，预计将陆续发货。九阳分部阶段性承压。公司SN 亚太分部实现快速增长，但九阳分部仍有所承压，我们下调25 年盈利预测为0.63 亿美元，新增26/27 年盈利预测0.97/1.23 亿美元，25-27 年同比分别+912%/+54%/27%，对应估值为14/9/7倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620191627a4b48504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620191627a4b48504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01691","BK1214","BK1502","BK1557"],"gpt_icon":0},{"id":"2544168145","title":"每日卖空追踪 | JS环球生活 06月19日卖空量成交61.6万股，卖空比例为2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168145","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544168145?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:30","pubTimestamp":1750321823,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间06月19日，跌4.46%，卖空量成交61.6万股%，较上一交易日减少22.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619175135a4b256ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619175135a4b256ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","SG9999001069.SGD","BK1502","BK1557","BK1214"],"gpt_icon":0},{"id":"2544316814","title":"JS环球生活06月19日遭主力抛售2006.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544316814","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544316814?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:15","pubTimestamp":1750320956,"startTime":"0","endTime":"0","summary":"06月19日, JS环球生活股价跌4.46%，报收1.93元，成交金额4266.7万元，换手率0.63%，振幅4.46%，量比2.29。JS环球生活今日主力资金净流出2006.0万元，连续3日净流出，上一交易日主力净流出66.8万元。该股近5个交易日下跌5.39%，主力资金累计净流出2623.2万元；近20日主力资金累计净流出2686.7万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174318a4b25298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174318a4b25298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","SG9999001069.SGD","BK1502","BK1557","01691"],"gpt_icon":0},{"id":"2544132369","title":"家电股普跌 JS环球生活(01691)跌逾4% 广西暂停消费品以旧换新补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132369","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544132369?lang=zh_cn&edition=full","pubTime":"2025-06-19 13:59","pubTimestamp":1750312790,"startTime":"0","endTime":"0","summary":"此前，国家相关主管部门就“国补”下一步计划回应称，今年国家安排3000亿元超长期特别国债资金支持消费品以旧换新，目前已向地方下达了共计1620亿元资金，剩余资金将有序下达。2025年的消费品以旧换新政策将全年实施，有关部门正指导地方平稳有序使用“国补”资金，推动政策发挥更大效能。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1607","IE00BZ08YR35.GBP","BK1096","IE00BYV24P56.USD","LU0593848301.USD","SG9999001069.SGD","IE00B543WZ88.USD","SG9999001051.SGD","06690","LU0431992006.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","00921","LU2476274308.USD","IE00B5MMRT66.SGD","LU0868486357.SGD","01070","LU0862451753.SGD","BK1214","00300","LU2048586759.USD","IE00BMCWC346.EUR","IE00B0169L03.USD","IE0008369823.USD","LU2279701549.SGD","SG9999006597.SGD","BK1502","IE00B29SXG58.USD","IE0034224299.USD","LU2778985437.USD","SG9999001093.SGD","SGXZ90724238.SGD","LU1655091616.SGD","01691","SG9999002950.SGD","LU0877626530.USD","IE00BPRC5H50.USD","LU0890818403.SGD","LU0205439572.USD","LU1119993845.HKD","BK1557"],"gpt_icon":0},{"id":"2544965709","title":"每日卖空追踪 | JS环球生活 06月17日卖空量成交51.65万股，卖空比例为5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544965709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544965709?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:30","pubTimestamp":1750149023,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间06月17日，跌3.33%，卖空量成交51.65万股%，较上一交易日减少36.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174904a4ae08b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174904a4ae08b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","01691","SG9999001069.SGD","BK1557","BK1214"],"gpt_icon":0},{"id":"2544634739","title":"JS环球生活06月17日主力净流出391.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544634739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544634739?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:15","pubTimestamp":1750148158,"startTime":"0","endTime":"0","summary":"06月17日, JS环球生活股价跌3.33%，报收2.03元，成交金额1819.8万元，换手率0.26%，振幅4.76%，量比0.83。JS环球生活今日主力资金净流出391.3万元，上一交易日主力净流入269.1万元。该股近5个交易日上涨2.03%，主力资金累计净流出450.1万元；近20日主力资金累计净流出142.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174205a4ae0488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174205a4ae0488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","SG9999001069.SGD","BK1502","BK1557","BK1214"],"gpt_icon":0},{"id":"2543676810","title":"每日卖空追踪 | JS环球生活 06月16日卖空量成交23.4万股，卖空比例为2.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543676810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543676810?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:30","pubTimestamp":1750062622,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间06月16日，涨3.96%，卖空量成交23.4万股%，较上一交易日减少87.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174855a4abcb7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174855a4abcb7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1557","01691","BK1502","BK1214"],"gpt_icon":0},{"id":"2543767379","title":"JS环球生活06月16日主力净流入269.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543767379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543767379?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:15","pubTimestamp":1750061757,"startTime":"0","endTime":"0","summary":"06月16日, JS环球生活股价涨3.96%，报收2.10元，成交金额1995.9万元，换手率0.28%，振幅4.95%，量比0.91。JS环球生活今日主力资金净流入269.1万元，上一交易日主力净流出428.2万元。该股近5个交易日上涨5.00%，主力资金累计净流出596.6万元；近20日主力资金累计净流入351.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174126a70bc841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174126a70bc841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1502","SG9999001069.SGD","BK1557","01691"],"gpt_icon":0},{"id":"2543811688","title":"每日卖空追踪 | JS环球生活 06月13日卖空量成交52.55万股，卖空比例为4.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543811688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543811688?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:30","pubTimestamp":1749803421,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间06月13日，跌0.98%，卖空量成交52.55万股%，较上一交易日减少39.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174445a7073821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174445a7073821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1557","01691","SG9999001069.SGD","BK1502"],"gpt_icon":0},{"id":"2543688812","title":"JS环球生活06月13日遭主力抛售428.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543688812?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802533,"startTime":"0","endTime":"0","summary":"06月13日, JS环球生活股价跌0.98%，报收2.02元，成交金额2515.3万元，换手率0.36%，振幅2.45%，量比1.23。JS环球生活今日主力资金净流出428.2万元，上一交易日主力净流出260.0万元。该股近5个交易日上涨2.53%，主力资金累计净流出666.0万元；近20日主力资金累计净流入164.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172655a7072cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172655a7072cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999001069.SGD","01691","BK1214","BK1502"],"gpt_icon":0},{"id":"2542009123","title":"每日卖空追踪 | JS环球生活 06月11日卖空量成交11.95万股，卖空比例为1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542009123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542009123?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:30","pubTimestamp":1749630623,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间06月11日，涨3.05%，卖空量成交11.95万股%，较上一交易日减少88.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175132a7037e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175132a7037e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","SG9999001069.SGD","BK1502","BK1214","BK1557"],"gpt_icon":0},{"id":"2542330095","title":"JS环球生活06月11日主力净流入360.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542330095?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:15","pubTimestamp":1749629746,"startTime":"0","endTime":"0","summary":"06月11日, JS环球生活股价涨3.05%，报收2.03元，成交金额1608.3万元，换手率0.23%，振幅3.05%，量比0.62。JS环球生活今日主力资金净流入360.3万元，上一交易日主力净流出537.7万元。该股近5个交易日下跌0.49%，主力资金累计净流出465.5万元；近20日主力资金累计净流入735.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174154a7037a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174154a7037a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","SG9999001069.SGD","01691","BK1502","BK1557"],"gpt_icon":0},{"id":"2542976833","title":"JS环球生活06月10日主力净流出537.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542976833","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542976833?lang=zh_cn&edition=full","pubTime":"2025-06-10 16:15","pubTimestamp":1749543333,"startTime":"0","endTime":"0","summary":"06月10日, JS环球生活股价跌1.50%，报收1.97元，成交金额2489.8万元，换手率0.36%，振幅5.00%，量比0.77。JS环球生活今日主力资金净流出537.7万元，上一交易日主力净流入199.6万元。该股近5个交易日下跌2.94%，主力资金累计净流出860.8万元；近20日主力资金累计净流入475.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173622a701e9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173622a701e9d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1557","SG9999001069.SGD","BK1214","BK1502"],"gpt_icon":0},{"id":"2542138874","title":"每日卖空追踪 | JS环球生活 06月09日卖空量成交18.1万股，卖空比例为2.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542138874","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542138874?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:30","pubTimestamp":1749457824,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间06月09日，涨1.01%，卖空量成交18.1万股%，较上一交易日减少73.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175009a4a02ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175009a4a02ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","01691","BK1557","BK1214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2542003628","title":"JS环球生活06月09日主力净流入199.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542003628","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542003628?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:15","pubTimestamp":1749456923,"startTime":"0","endTime":"0","summary":"06月09日, JS环球生活股价涨1.01%，报收2.00元，成交金额1713.0万元，换手率0.25%，振幅2.02%，量比0.46。JS环球生活今日主力资金净流入199.6万元，上一交易日主力净流出440.9万元。该股近5个交易日上涨1.51%，主力资金累计净流入863.1万元；近20日主力资金累计净流入1067.0万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173004a7005a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173004a7005a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1214","BK1557","SG9999001069.SGD","BK1502"],"gpt_icon":0},{"id":"2541804855","title":"每日卖空追踪 | JS环球生活 06月06日卖空量成交46.85万股，卖空比例为4.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541804855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541804855?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:30","pubTimestamp":1749198623,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间06月06日，跌0.5%，卖空量成交46.85万股%，较上一交易日减少28.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174154a49cb7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174154a49cb7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","SG9999001069.SGD","BK1502","BK1557","BK1214"],"gpt_icon":0},{"id":"2541029629","title":"JS环球生活06月05日遭主力抛售46.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029629","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541029629?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:15","pubTimestamp":1749111343,"startTime":"0","endTime":"0","summary":"06月05日, JS环球生活股价跌2.45%，报收1.99元，成交金额1277.3万元，换手率0.18%，振幅2.45%，量比0.25。JS环球生活今日主力资金净流出46.8万元，上一交易日主力净流出35.0万元。该股近5个交易日上涨2.58%，主力资金累计净流入570.7万元；近20日主力资金累计净流入3073.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173022a49b2f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173022a49b2f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999001069.SGD","01691","BK1214","BK1502"],"gpt_icon":0},{"id":"2540057423","title":"每日卖空追踪 | JS环球生活 06月04日卖空量成交200.85万股，卖空比例为7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540057423?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:30","pubTimestamp":1749025825,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间06月04日，股价较前一交易日持平，卖空量成交200.85万股，较上一交易日增加64.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175441a499b08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175441a499b08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1214","BK1557","01691","SG9999001069.SGD"],"gpt_icon":0},{"id":"2540059415","title":"JS环球生活06月04日主力净流出35.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540059415?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:15","pubTimestamp":1749024911,"startTime":"0","endTime":"0","summary":"06月04日，JS环球生活股价收平报2.04元，成交金额5325.3万元，换手率0.75%，振幅3.43%，量比1.18。JS环球生活今日主力资金净流出35.0万元，上一交易日主力净流入1186.2万元。该股近5个交易日上涨5.70%，主力资金累计净流入1331.8万元；近20日主力资金累计净流入2255.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173425a6fa0231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173425a6fa0231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1214","SG9999001069.SGD","BK1502","BK1557"],"gpt_icon":0},{"id":"2540387761","title":"每日卖空追踪 | JS环球生活 06月02日卖空量成交85.9万股，卖空比例为4.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540387761","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540387761?lang=zh_cn&edition=full","pubTime":"2025-06-02 16:30","pubTimestamp":1748853023,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间06月02日，股价较前一交易日持平，卖空量成交85.9万股，较上一交易日减少72.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163511a6f6d460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163511a6f6d460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01691","BK1557","BK1214","BK1502"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jsgloballife.com","stockEarnings":[{"period":"1week","weight":-0.0539},{"period":"1month","weight":-0.0203},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.4961},{"period":"1year","weight":0.2614},{"period":"ytd","weight":0.3885}],"compareEarnings":[{"period":"1week","weight":-0.0332},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.1783},{"period":"1year","weight":0.2608},{"period":"ytd","weight":0.1584}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"JS环球生活有限公司是一家主要从事设计、生产、营销、出口及分销家电业务的投资控股公司。连同其附属公司，该公司通过两个业务分部进行运营。九阳分部通过线上及线下经销商销售九阳品牌旗下产品。产品包括蒸汽饭煲等烹饪电器，破壁机等食物料理电器，清洁电器和净水器等。SharkNinja分部提供Shark及Ninja品牌的小家电。产品包括吸尘器等清洁电器，食物料理电器，烹饪煲等烹饪电器和衣物护理产品等。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.030426},{"month":2,"riseRate":0.5,"avgChangeRate":-0.005568},{"month":3,"riseRate":0.833333,"avgChangeRate":0.06268},{"month":4,"riseRate":0.666667,"avgChangeRate":0.074072},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.032462},{"month":6,"riseRate":0.5,"avgChangeRate":-0.078617},{"month":7,"riseRate":0.6,"avgChangeRate":-0.016375},{"month":8,"riseRate":0.2,"avgChangeRate":0.06981},{"month":9,"riseRate":0.6,"avgChangeRate":0.035284},{"month":10,"riseRate":0,"avgChangeRate":-0.101267},{"month":11,"riseRate":0.8,"avgChangeRate":0.117055},{"month":12,"riseRate":0.4,"avgChangeRate":-0.012555}],"exchange":"SEHK","name":"JS环球生活","nameEN":"JS GLOBAL LIFE"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.1","shortVersion":"4.34.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JS环球生活(01691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JS环球生活,01691,JS环球生活股票,JS环球生活股票老虎,JS环球生活股票老虎国际,JS环球生活行情,JS环球生活股票行情,JS环球生活股价,JS环球生活股市,JS环球生活股票价格,JS环球生活股票交易,JS环球生活股票购买,JS环球生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JS环球生活(01691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}