康臣药业(01681)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01681 康臣药业

未开盘 02-24 16:08:09

18.420

-0.380

-2.02%

最高18.900	最低18.230	成交量122.99万
今开18.900	昨收18.800	日振幅3.56%
总市值154.91亿	流通市值154.91亿	总股本8.41亿
成交额2,264万	换手率0.15%	流通股本8.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01681","market":"HK","secType":"STK","nameCN":"康臣药业","latestPrice":18.42,"timestamp":1771920489004,"preClose":18.8,"halted":0,"volume":1229947,"delay":0,"changeRate":-0.020212765957446754,"floatShares":841000000,"shares":841000000,"eps":1.239417742314011,"marketStatus":"未开盘","change":-0.38,"latestTime":"02-24 16:08:09","open":18.9,"high":18.9,"low":18.23,"amount":22644245,"amplitude":0.035638,"askPrice":18.42,"askSize":30000,"bidPrice":18.4,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":1.338607548275053,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"listingDate":1387382400000,"exchange":"SEHK","adjPreClose":18.8,"dividendRate":0.034598,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"volumeRatio":0.6901624763163106,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01681/wiki","defaultTab":"wiki","newsList":[{"id":"2613317753","title":"康臣药业02月23日获主力加仓224.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613317753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613317753?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834539,"startTime":"0","endTime":"0","summary":"02月23日, 康臣药业股价涨1.95%，报收18.80元，成交金额2041.4万元，换手率0.13%，振幅2.39%，量比0.55。康臣药业今日主力资金净流入224.5万元，上一交易日主力净流入13.0万元。该股近5个交易日上涨3.62%，主力资金累计净流入121.2万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2568.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161809a7155951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161809a7155951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01681","BK1606"],"gpt_icon":0},{"id":"2612629800","title":"每日卖空追踪 | 康臣药业 02月20日卖空量成交8.1万股，卖空比例为3.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612629800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612629800?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576223,"startTime":"0","endTime":"0","summary":"康臣药业北京时间02月20日，跌4.75%，卖空量成交8.1万股，较上一交易日增加3.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163253a4b5e7db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163253a4b5e7db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","01681"],"gpt_icon":0},{"id":"2612093298","title":"康臣药业盘中异动 股价大跌5.06%报18.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612093298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612093298?lang=zh_cn&edition=full","pubTime":"2026-02-20 09:50","pubTimestamp":1771552238,"startTime":"0","endTime":"0","summary":"2026年02月20日早盘09时50分，康臣药业股票出现异动，股价大幅下跌5.06%。截至发稿，该股报18.380港元/股，成交量48.9万股，换手率0.06%，振幅5.22%。资金方面，该股资金流入189.729万港元，流出493.187万港元。最近的财报数据显示，该股实现营业收入17.20亿港元，净利润5.46亿港元，每股收益0.65港元，毛利13.25亿港元，市盈率15.70倍。康臣药业股票所在的药品行业中，整体涨幅为0.14%。康臣药业分部主要从事生产及销售现代中成药及医用成像对比剂业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220095038a4b4f2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220095038a4b4f2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01681","BK1191","BK1606"],"gpt_icon":0},{"id":"2612843980","title":"每日卖空追踪 | 康臣药业 02月16日卖空量成交7.8万股，卖空比例为3.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612843980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612843980?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230620,"startTime":"0","endTime":"0","summary":"康臣药业北京时间02月16日，涨7.02%，卖空量成交7.8万股，较上一交易日增加136.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163231a700de4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163231a700de4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01681","BK1191"],"gpt_icon":0},{"id":"2611177872","title":"康臣药业盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611177872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611177872?lang=zh_cn&edition=full","pubTime":"2026-02-16 09:51","pubTimestamp":1771206675,"startTime":"0","endTime":"0","summary":"2026年02月16日早盘09时51分，康臣药业股票出现波动，股价急速拉升5.03%。截至发稿，该股报19.000港元/股，成交量69.1万股，换手率0.08%，振幅5.09%。康臣药业股票所在的药品行业中，整体跌幅为0.11%。其相关个股中，康臣药业、英硅智能、长风药业涨幅较大，振幅较大的相关个股有劲方医药-B、海普瑞、英硅智能，振幅分别为7.81%、6.10%、5.85%。康臣药业分部主要从事生产及销售现代中成药及医用成像对比剂业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021609511597a64bd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021609511597a64bd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01681","BK1191","BK1606"],"gpt_icon":0},{"id":"2611778781","title":"康臣药业创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2611778781","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611778781?lang=zh_cn&edition=full","pubTime":"2026-02-16 09:33","pubTimestamp":1771205621,"startTime":"0","endTime":"0","summary":"格隆汇2月16日丨康臣药业(01681.HK)涨3.15%，报18.6600港元，股价创历史新高，总市值157.01亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216093410a4a8f3bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216093410a4a8f3bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01681","BK1191"],"gpt_icon":0},{"id":"2611176155","title":"康臣药业(01681)获纳入恒生综合指数 有望成为港股通标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2611176155","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611176155?lang=zh_cn&edition=full","pubTime":"2026-02-13 18:58","pubTimestamp":1770980286,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月13日，恒生指数公司宣布截至2025年12月31日之恒生指数系列季度检讨结果，其中康臣药业获纳入恒生综合指数。据中金研报，康臣药业有可能被调入港股通，因其满足了包括市值、流动性和上市时间等在内的一系列标准。康臣药业此前公告，于2025年6月13日，董事局决议执行股份回购计划，以资金总数不超过2亿港元为限，于公开市场适时回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1606","HSCI","VT","VXUS","BK4585","BK1191","BK4588","01681"],"gpt_icon":0},{"id":"2611194528","title":"每日卖空追踪 | 康臣药业 02月13日卖空量成交1.6万股，卖空比例为1.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611194528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611194528?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971424,"startTime":"0","endTime":"0","summary":"康臣药业北京时间02月13日，涨0.5%，卖空量成交1.6万股，较上一交易日减少86.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163305a49ff85f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163305a49ff85f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01681","BK1606"],"gpt_icon":0},{"id":"1127351479","title":"康臣药业(01681)回购10万股股份 占已发行股本约0.0119%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127351479","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127351479?lang=zh_cn&edition=full","pubTime":"2026-02-13 07:40","pubTimestamp":1770939658,"startTime":"0","endTime":"0","summary":"康臣药业集团有限公司(01681)于2026年2月13日发布翌日披露报表。公告显示，公司于2026年1月6日通过回购方式取得10万股普通股，并于2026年2月12日注销该批股份。\n据公告，本次回购股份数量占变动前公司已发行股本(不含库存股份)的约0.0119%。回购价格为每股15.505港元。股份注销后，公司最新已发行股本总数降至841,408,111股。\n公司同时确认已遵守《香港联合交易所有限公司证券上市规则》及相关法律法规。公告由公司秘书高海恩签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01681"],"gpt_icon":0},{"id":"2610947141","title":"康臣药业02月12日主力净流出119.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610947141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610947141?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:15","pubTimestamp":1770884148,"startTime":"0","endTime":"0","summary":"02月12日, 康臣药业股价跌1.21%，报收18.00元，成交金额2816.8万元，换手率0.19%，振幅2.69%，量比0.96。康臣药业今日主力资金净流出119.4万元，上一交易日主力净流入3.1万元。该股近5个交易日上涨3.03%，主力资金累计净流出273.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2530.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162023a6f27c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162023a6f27c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","01681"],"gpt_icon":0},{"id":"2610009939","title":"每日卖空追踪 | 康臣药业 02月11日卖空量成交1.2万股，卖空比例为0.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610009939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610009939?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798625,"startTime":"0","endTime":"0","summary":"康臣药业北京时间02月11日，跌0.33%，卖空量成交1.2万股，较上一交易日减少79.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163300a6ee1cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163300a6ee1cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","01681"],"gpt_icon":0},{"id":"2610667300","title":"每日卖空追踪 | 康臣药业 02月09日卖空量成交2.1万股，卖空比例为1.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610667300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610667300?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625823,"startTime":"0","endTime":"0","summary":"康臣药业北京时间02月09日，涨2.84%，卖空量成交2.1万股，较上一交易日减少81.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163640a6e54e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163640a6e54e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01681","BK1191"],"gpt_icon":0},{"id":"2610535667","title":"康臣药业创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610535667","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610535667?lang=zh_cn&edition=full","pubTime":"2026-02-09 10:29","pubTimestamp":1770604164,"startTime":"0","endTime":"0","summary":"格隆汇2月9日丨康臣药业(01681.HK)涨2.67%，报18.4600港元，股价创历史新高，总市值155.34亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209103420a6e40b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209103420a6e40b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01681","BK1606"],"gpt_icon":0},{"id":"2609513266","title":"每日卖空追踪 | 康臣药业 02月06日卖空量成交2.7万股，卖空比例为1.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609513266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609513266?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366625,"startTime":"0","endTime":"0","summary":"康臣药业北京时间02月06日，涨2.92%，卖空量成交2.7万股，较上一交易日增加42.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163336a483cdd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163336a483cdd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","01681"],"gpt_icon":0},{"id":"2609513268","title":"康臣药业02月06日获主力加仓116.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609513268","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609513268?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:15","pubTimestamp":1770365736,"startTime":"0","endTime":"0","summary":"02月06日, 康臣药业股价涨2.92%，报收17.98元，成交金额2891.5万元，换手率0.19%，振幅4.12%，量比1.43。康臣药业今日主力资金净流入116.7万元，连续3日净流入，上一交易日主力净流入321.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为1.82%。该股近5个交易日上涨0.72%，主力资金累计净流入571.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3421.2万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206161808a6daae6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206161808a6daae6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01681","BK1191"],"gpt_icon":0},{"id":"2609454586","title":"每日卖空追踪 | 康臣药业 02月05日卖空量成交3000股，卖空比例为0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609454586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609454586?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280223,"startTime":"0","endTime":"0","summary":"康臣药业北京时间02月05日，跌1.24%，卖空量成交3000股，较上一交易日减少94.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163418a6d65529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163418a6d65529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01681","BK1606","BK1191"],"gpt_icon":0},{"id":"2609586633","title":"25个独家中成药颗粒剂火了！潜力品种飙涨183%，华润三九、步长亮眼，49款中药新药全速推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2609586633","media":"米内网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609586633?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:25","pubTimestamp":1770279951,"startTime":"0","endTime":"0","summary":"康缘、以岭、悦康......49款中药新药全速推进。10个品牌销售额呈正增长，有7个涨幅达两位数及以上。其中，云南白药集团的参苓健脾胃颗粒飙涨182.64%，华润医药的小柴胡颗粒、康臣药业的尿毒清颗粒(无糖型)均涨超23%，华润医药的养胃舒颗粒大涨15.8%，华润医药的复方感冒灵颗粒和参苓健脾胃颗粒、浙江天皇药业的铁皮枫斗颗粒均涨逾10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205174757a47faf1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205174757a47faf1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","02877","BK1191","01681","03320"],"gpt_icon":0},{"id":"2608930543","title":"康臣药业02月04日主力净流入133.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608930543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608930543?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:15","pubTimestamp":1770192929,"startTime":"0","endTime":"0","summary":"02月04日, 康臣药业股价涨0.40%，报收17.69元，成交金额1561.8万元，换手率0.11%，振幅3.41%，量比0.72。康臣药业今日主力资金净流入133.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.01%，主力资金累计净流入125.3万元；近20日主力资金累计净流入3067.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161719a6d1ef2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161719a6d1ef2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","01681"],"gpt_icon":0},{"id":"2608383411","title":"每日卖空追踪 | 康臣药业 02月03日卖空量成交5000股，卖空比例为0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608383411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608383411?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107424,"startTime":"0","endTime":"0","summary":"康臣药业北京时间02月03日，涨3.04%，卖空量成交5000股，较上一交易日减少96.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163404a476c1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163404a476c1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","01681","BK1191"],"gpt_icon":0},{"id":"1143970985","title":"康臣药业（01681）2026年1月股份变动月报，已发行股数减少约698.53万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1143970985","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143970985?lang=zh_cn&edition=full","pubTime":"2026-02-02 17:03","pubTimestamp":1770022992,"startTime":"0","endTime":"0","summary":"2026年2月2日，康臣药业集团有限公司公布截至2026年1月31日的股份变动月报。报告期内，公司法定注册股本未发生变化，维持于50亿股，面值为每股0.1港元，总额5亿港元。本月已发行股本由上月底的848,493,407股降至841,508,111股，减少约6,985,296股，主要原因包括公司于1月16日完成8,385,000股的股份赎回并注销，同时有1,399,704股因行使购股权而新增发行。购股权行使共为公司带来约565万港元资金。截至2026年1月末，康臣药业已发行股份总数变更为841,508,111股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01681"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinaconsun.com","stockEarnings":[{"period":"1week","weight":-0.0486},{"period":"1month","weight":0.0348},{"period":"3month","weight":0.2329},{"period":"6month","weight":0.3218},{"period":"1year","weight":1.3913},{"period":"ytd","weight":0.1777}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.006},{"period":"3month","weight":0.0255},{"period":"6month","weight":0.0637},{"period":"1year","weight":0.1392},{"period":"ytd","weight":0.0374}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"康臣药业集团有限公司是一家主要从事药品生产及销售业务的公司。该公司通过两个部门开展业务。康臣药业分部主要从事生产及销售现代中成药及医用成像对比剂业务。玉林制药分部主要从事生产及销售传统中成药业务。该公司的产品主要包括肾科药物、妇儿药物、对比剂、骨科药物、皮肤科药物、肝胆药物和其他。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.045412},{"month":2,"riseRate":0.615385,"avgChangeRate":0.018633},{"month":3,"riseRate":0.5,"avgChangeRate":0.024855},{"month":4,"riseRate":0.75,"avgChangeRate":0.066546},{"month":5,"riseRate":0.583333,"avgChangeRate":0.035442},{"month":6,"riseRate":0.416667,"avgChangeRate":0.002936},{"month":7,"riseRate":0.5,"avgChangeRate":-0.010529},{"month":8,"riseRate":0.583333,"avgChangeRate":0.012771},{"month":9,"riseRate":0.583333,"avgChangeRate":0.028269},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.025864},{"month":11,"riseRate":0.5,"avgChangeRate":0.008603},{"month":12,"riseRate":0.583333,"avgChangeRate":0.021467}],"exchange":"SEHK","name":"康臣药业","nameEN":"CONSUN PHARMA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康臣药业(01681)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康臣药业(01681)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康臣药业,01681,康臣药业股票,康臣药业股票老虎,康臣药业股票老虎国际,康臣药业行情,康臣药业股票行情,康臣药业股价,康臣药业股市,康臣药业股票价格,康臣药业股票交易,康臣药业股票购买,康臣药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康臣药业(01681)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康臣药业(01681)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}