力高集团(01622)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01622 力高集团

未开盘 12-15 15:59:40

0.181

-0.012

-6.22%

最高0.195	最低0.180	成交量59.00万
今开0.193	昨收0.193	日振幅7.77%
总市值6.43亿	流通市值6.43亿	总股本35.52亿
成交额11.06万	换手率0.02%	流通股本35.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01622","market":"HK","secType":"STK","nameCN":"力高集团","latestPrice":0.181,"timestamp":1765785580680,"preClose":0.193,"halted":0,"volume":590000,"delay":0,"floatShares":3551609322,"shares":3551609322,"eps":-0.8588078632228542,"marketStatus":"未开盘","change":-0.012,"latestTime":"12-15 15:59:40","open":0.193,"high":0.195,"low":0.18,"amount":110644,"amplitude":0.07772,"askPrice":0.194,"askSize":18000,"bidPrice":0.183,"bidSize":34000,"shortable":0,"etf":0,"ttmEps":-0.8806414743698491,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"listingDate":1391011200000,"exchange":"SEHK","adjPreClose":0.193,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":1.862374,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01622","defaultTab":"news","newsList":[{"id":"2586250430","title":"力高集团盘中异动 早盘急速下跌9.95%报0.181港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586250430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586250430?lang=zh_cn&edition=full","pubTime":"2025-11-26 10:03","pubTimestamp":1764122625,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘10时03分，力高集团股票出现异动，股价急速下挫9.95%。截至发稿，该股报0.181港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出724港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.58%。其相关个股中，国瑞健康、当代置业、明发集团涨幅较大，振幅较大的相关个股有当代置业、景瑞控股、国瑞健康，振幅分别为71.43%、20.00%、17.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126100346a4ba9f2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126100346a4ba9f2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2586056354","title":"力高集团11月25日主力净流入39.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586056354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586056354?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058535,"startTime":"0","endTime":"0","summary":"11月25日, 力高集团股价涨6.35%，报收0.20元，成交金额92.6万元，换手率0.13%，振幅5.82%，量比4.36。力高集团今日主力资金净流入39.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.29%，主力资金累计净流入46.1万元；近20日主力资金累计净流出156.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161812a4b8f327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161812a4b8f327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2585465719","title":"力高集团股价拉升13.68% 市值涨1.05亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585465719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585465719?lang=zh_cn&edition=full","pubTime":"2025-11-24 09:37","pubTimestamp":1763948239,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘09时37分，力高集团股票出现异动，股价急速上涨13.68%。截至发稿，该股报0.216港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入432港元，流出0港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，力高集团、民生国际、中加国信涨幅较大，振幅较大的相关个股有融太集团、中国奥园、景瑞控股，振幅分别为8.82%、8.51%、8.33%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124093719a4b5dbb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124093719a4b5dbb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2585128051","title":"力高集团盘中异动 早盘大幅上涨6.00%报0.212港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585128051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585128051?lang=zh_cn&edition=full","pubTime":"2025-11-21 09:34","pubTimestamp":1763688890,"startTime":"0","endTime":"0","summary":"2025年11月21日早盘09时34分，力高集团股票出现波动，股价大幅上涨6.00%。截至发稿，该股报0.212港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入424港元，流出0港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.17%。其相关个股中，融太集团、碧桂园、融创中国涨幅较大，振幅较大的相关个股有融太集团、融创中国、碧桂园，振幅分别为47.83%、4.26%、4.00%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121093450977696aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121093450977696aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2584306916","title":"力高集团盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584306916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584306916?lang=zh_cn&edition=full","pubTime":"2025-11-19 11:52","pubTimestamp":1763524351,"startTime":"0","endTime":"0","summary":"2025年11月19日临近午盘11时52分，力高集团股票出现异动，股价快速跳水7.14%。截至发稿，该股报0.195港元/股，成交量53.2万股，换手率0.01%，振幅5.71%。资金方面，该股资金流入10.3498万港元，流出792港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.08%。其相关个股中，景瑞控股、伟业控股、皇冠环球集团涨幅较大，振幅较大的相关个股有景瑞控股、新明中国、裕田中国，振幅分别为66.67%、14.29%、10.48%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119115231a703570a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119115231a703570a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2584690956","title":"力高集团盘中异动 早盘股价大涨11.21%报0.248港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584690956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584690956?lang=zh_cn&edition=full","pubTime":"2025-11-18 09:44","pubTimestamp":1763430291,"startTime":"0","endTime":"0","summary":"2025年11月18日早盘09时44分，力高集团股票出现波动，股价急速拉升11.21%。截至发稿，该股报0.248港元/股，成交量6000股，换手率0.00%，振幅13.00%。资金方面，该股资金流入496港元，流出876港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.05%。其相关个股中，大悦城地产、诺科达科技、中国上城涨幅较大，振幅较大的相关个股有嘉创地产、德祥地产、远洋集团，振幅分别为4.76%、4.65%、3.64%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118094451950b0f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118094451950b0f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2584271126","title":"力高集团11月17日遭主力抛售16.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584271126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584271126?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367307,"startTime":"0","endTime":"0","summary":"11月17日, 力高集团股价跌0.45%，报收0.22元，成交金额56.3万元，换手率0.07%，振幅20.98%，量比0.44。力高集团今日主力资金净流出16.2万元，连续3日净流出，上一交易日主力净流出9.0万元。该股近5个交易日上涨21.20%，主力资金累计净流出101.0万元；近20日主力资金累计净流出202.3万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161521a4a720ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161521a4a720ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2584699676","title":"力高集团盘中异动 早盘急速下挫9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584699676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584699676?lang=zh_cn&edition=full","pubTime":"2025-11-17 09:30","pubTimestamp":1763343028,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时30分，力高集团股票出现波动，股价大幅下挫9.38%。截至发稿，该股报0.203港元/股，成交量2000股，换手率0.00%，振幅0.00%。力高集团股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，景业名邦集团、景瑞控股、筑友智造科技涨幅较大，振幅较大的相关个股有阳光100中国、景瑞控股、远洋集团，振幅分别为9.09%、8.33%、3.45%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093028a6fe141a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093028a6fe141a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2583565804","title":"力高集团盘中异动 早盘快速拉升10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583565804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583565804?lang=zh_cn&edition=full","pubTime":"2025-11-13 09:41","pubTimestamp":1762998068,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘09时41分，力高集团股票出现波动，股价急速拉升10.53%。截至发稿，该股报0.189港元/股，成交量2.2万股，换手率0.00%，振幅10.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力高集团股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，景瑞控股、中国上城、珠光控股涨幅较大，振幅较大的相关个股有绿景中国地产、中国上城、远洋集团，振幅分别为10.81%、6.06%、6.03%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113094108950116aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113094108950116aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2582332581","title":"力高集团盘中异动 急速跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582332581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582332581?lang=zh_cn&edition=full","pubTime":"2025-11-11 10:35","pubTimestamp":1762828518,"startTime":"0","endTime":"0","summary":"2025年11月11日早盘10时35分，力高集团股票出现波动，股价大幅下跌5.43%。截至发稿，该股报0.174港元/股，成交量2.4万股，换手率0.00%，振幅5.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力高集团股票所在的地产发展商行业中，整体涨幅为0.67%。其相关个股中，日本共生、辰兴发展、中国上城涨幅较大，振幅较大的相关个股有明发集团、国瑞健康、华侨城(亚洲)，振幅分别为25.23%、20.19%、16.36%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111110351894fca076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111110351894fca076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2582271728","title":"力高集团盘中异动 早盘大幅下跌9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582271728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582271728?lang=zh_cn&edition=full","pubTime":"2025-11-10 09:41","pubTimestamp":1762738861,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘09时41分，力高集团股票出现异动，股价大幅下跌9.39%。截至发稿，该股报0.222港元/股，成交量3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力高集团股票所在的地产发展商行业中，整体涨幅为0.15%。其相关个股中，粤港湾控股、世茂集团、金地商置涨幅较大，振幅较大的相关个股有中国上城、龙光集团、世茂集团，振幅分别为4.82%、4.00%、3.85%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110094101975f1c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110094101975f1c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2581773400","title":"力高集团11月07日主力净流出12.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581773400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581773400?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:16","pubTimestamp":1762503367,"startTime":"0","endTime":"0","summary":"11月07日, 力高集团股价跌9.26%，报收0.24元，成交金额52.9万元，换手率0.06%，振幅10.00%，量比0.25。力高集团今日主力资金净流出12.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.49%，主力资金累计净流出84.1万元；近20日主力资金累计净流出123.2万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107162357975a1ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107162357975a1ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2581777222","title":"力高集团盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581777222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581777222?lang=zh_cn&edition=full","pubTime":"2025-11-05 10:43","pubTimestamp":1762310611,"startTime":"0","endTime":"0","summary":"2025年11月05日早盘10时43分，力高集团股票出现波动，股价急速下跌7.41%。截至发稿，该股报0.250港元/股，成交量25.8万股，换手率0.01%，振幅7.41%。资金方面，该股资金流入1.974万港元，流出4.224万港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.64%。其相关个股中，裕田中国、华侨城(亚洲)、粤港湾控股涨幅较大，振幅较大的相关个股有景业名邦集团、国瑞健康、诺科达科技，振幅分别为21.40%、14.06%、9.43%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105104331a6e1e9d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105104331a6e1e9d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2580268910","title":"力高集团股价拉升11.68% 市值涨1.08亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580268910","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580268910?lang=zh_cn&edition=full","pubTime":"2025-11-03 09:34","pubTimestamp":1762133699,"startTime":"0","endTime":"0","summary":"2025年11月03日早盘09时34分，力高集团股票出现波动，股价大幅上涨11.68%。截至发稿，该股报0.239港元/股，成交量6.8万股，换手率0.00%，振幅10.75%。资金方面，该股资金流入8158港元，流出7378港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，力高集团、正商实业、富力地产涨幅较大，振幅较大的相关个股有力高集团、德祥地产、富力地产，振幅分别为10.75%、9.43%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110309345994eaedf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110309345994eaedf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2579618194","title":"力高集团10月31日主力净流入0.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2579618194","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579618194?lang=zh_cn&edition=full","pubTime":"2025-10-31 16:15","pubTimestamp":1761898527,"startTime":"0","endTime":"0","summary":"10月31日, 力高集团股价涨16.94%，报收0.21元，成交金额155.1万元，换手率0.22%，振幅21.31%，量比1.77。力高集团今日主力资金净流入0.7万元，上一交易日主力净流出31.6万元。该股近5个交易日上涨118.37%，主力资金累计净流出51.8万元；近20日主力资金累计净流出39.1万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031161732a47f8905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031161732a47f8905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2579438704","title":"力高集团盘中异动 早盘快速拉升5.46%报0.193港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579438704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579438704?lang=zh_cn&edition=full","pubTime":"2025-10-31 09:52","pubTimestamp":1761875573,"startTime":"0","endTime":"0","summary":"2025年10月31日早盘09时52分，力高集团股票出现异动，股价快速拉升5.46%。截至发稿，该股报0.193港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4632港元，流出0港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，诺科达科技、珠光控股、资本策略地产涨幅较大，振幅较大的相关个股有景瑞控股、德祥地产、富力地产，振幅分别为7.69%、6.25%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031095253a6d7c62e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031095253a6d7c62e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2579476961","title":"力高集团盘中异动 股价大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579476961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579476961?lang=zh_cn&edition=full","pubTime":"2025-10-30 09:36","pubTimestamp":1761788201,"startTime":"0","endTime":"0","summary":"2025年10月30日早盘09时36分，力高集团股票出现异动，股价大幅下跌9.52%。截至发稿，该股报0.152港元/股，成交量48.4万股，换手率0.01%，振幅9.52%。资金方面，该股资金流入5.4286万港元，流出1.7402万港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，弘阳地产、景瑞控股、合景泰富集团涨幅较大，振幅较大的相关个股有德祥地产、力高集团、合景泰富集团，振幅分别为10.45%、9.52%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103009364197496051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103009364197496051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2576970050","title":"力高集团盘中异动 下午盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576970050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576970050?lang=zh_cn&edition=full","pubTime":"2025-10-17 14:51","pubTimestamp":1760683880,"startTime":"0","endTime":"0","summary":"2025年10月17日下午盘14时51分，力高集团股票出现异动，股价大幅下跌5.61%。截至发稿，该股报0.101港元/股，成交量70万股，换手率0.02%，振幅9.35%。资金方面，该股资金流入3092港元，流出5.9964万港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.37%。其相关个股中，中国上城、莱蒙国际、中国长白山国际涨幅较大，振幅较大的相关个股有中国上城、国际商业结算、筑友智造科技，振幅分别为49.23%、22.09%、18.60%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017145120a464a141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017145120a464a141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2576771307","title":"力高集团盘中异动 早盘股价大跌11.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576771307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576771307?lang=zh_cn&edition=full","pubTime":"2025-10-16 10:28","pubTimestamp":1760581695,"startTime":"0","endTime":"0","summary":"2025年10月16日早盘10时28分，力高集团股票出现异动，股价快速跳水11.50%。截至发稿，该股报0.100港元/股，成交量3.2万股，换手率0.00%，振幅11.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力高集团股票所在的地产发展商行业中，整体跌幅为0.66%。其相关个股中，中国新城镇、GBA集团、星星集团涨幅较大，振幅较大的相关个股有GBA集团、中国新城镇、花样年控股，振幅分别为20.00%、19.15%、9.80%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101610281694cc0a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101610281694cc0a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2575201991","title":"力高集团盘中异动 早盘股价大涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575201991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575201991?lang=zh_cn&edition=full","pubTime":"2025-10-15 09:32","pubTimestamp":1760491958,"startTime":"0","endTime":"0","summary":"2025年10月15日早盘09时32分，力高集团股票出现异动，股价急速上涨8.18%。截至发稿，该股报0.119港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力高集团股票所在的地产发展商行业中，整体涨幅为0.19%。其相关个股中，力高集团、珠光控股、富力地产涨幅较大，振幅较大的相关个股有景瑞控股、诺科达科技、碧桂园，振幅分别为8.33%、4.92%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015093238a6b9d92d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015093238a6b9d92d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.redco.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1287},{"period":"3month","weight":0.8558},{"period":"6month","weight":0.3786},{"period":"1year","weight":-0.1822},{"period":"ytd","weight":-0.0446}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"力高地产集团有限公司是一家主要从事物业开发、物业管理服务、物业投资、项目管理服务及康养服务的公司。该公司销售物业业务包括发展及销售住宅物业。该公司的建筑服务及项目管理服务为政府机构及其他第三方承包的物业发展项目提供建筑服务及项目管理服务。社区增值服务主要包括家居生活服务、中介服务以及物业代理服务。该公司还提供物业管理服务及社区增值服务。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.072379},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.018874},{"month":3,"riseRate":0.636364,"avgChangeRate":0.061871},{"month":4,"riseRate":0.4,"avgChangeRate":-0.014872},{"month":5,"riseRate":0.5,"avgChangeRate":0.035122},{"month":6,"riseRate":0.6,"avgChangeRate":-0.002304},{"month":7,"riseRate":0.3,"avgChangeRate":-0.022051},{"month":8,"riseRate":0.5,"avgChangeRate":0.033139},{"month":9,"riseRate":0.3,"avgChangeRate":-0.02349},{"month":10,"riseRate":0.545455,"avgChangeRate":0.098439},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.041364},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.025804}],"exchange":"SEHK","name":"力高集团","nameEN":"REDCO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"力高集团(01622)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供力高集团(01622)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"力高集团,01622,力高集团股票,力高集团股票老虎,力高集团股票老虎国际,力高集团行情,力高集团股票行情,力高集团股价,力高集团股市,力高集团股票价格,力高集团股票交易,力高集团股票购买,力高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"力高集团(01622)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供力高集团(01622)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}