中粮家佳康(01610)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01610 中粮家佳康

收市竞价 12-15 16:06:27

1.560

+0.020

+1.30%

最高1.570	最低1.530	成交量947.30万
今开1.530	昨收1.540	日振幅2.60%
总市值71.48亿	流通市值71.48亿	总股本45.82亿
成交额1,476万	换手率0.21%	流通股本45.82亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01610","market":"HK","secType":"STK","nameCN":"中粮家佳康","latestPrice":1.56,"timestamp":1765785588794,"preClose":1.54,"halted":0,"volume":9473000,"delay":0,"floatShares":4581998323,"shares":4581998323,"eps":0.12971523961713552,"marketStatus":"收市竞价","change":0.02,"latestTime":"12-15 16:06:27","open":1.53,"high":1.57,"low":1.53,"amount":14759680,"amplitude":0.025974,"askPrice":1.56,"askSize":703000,"bidPrice":1.56,"bidSize":379000,"shortable":3,"etf":0,"ttmEps":0.12987536416481849,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765786200000},"marketStatusCode":4,"adr":0,"listingDate":1477929600000,"exchange":"SEHK","adjPreClose":1.54,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.867308,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01610/wiki","defaultTab":"wiki","newsList":[{"id":"2591803776","title":"每日卖空追踪 | 中粮家佳康 12月12日卖空量成交62.9万股，卖空比例为5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591803776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591803776?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528221,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间12月12日，涨1.32%，卖空量成交62.9万股，较上一交易日减少11.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165343a69b82e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165343a69b82e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1237","BK1603","BK1549"],"gpt_icon":0},{"id":"2591680327","title":"中粮家佳康12月12日主力净流入157.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591680327","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591680327?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527319,"startTime":"0","endTime":"0","summary":"12月12日, 中粮家佳康股价涨1.32%，报收1.54元，成交金额1863.0万元，换手率0.26%，振幅1.32%，量比1.18。中粮家佳康今日主力资金净流入157.1万元，上一交易日主力净流出316.1万元。该股近5个交易日下跌3.14%，主力资金累计净流出385.3万元；近20日主力资金累计净流出1877.0万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212161748a4445839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212161748a4445839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1603","01610","BK1237"],"gpt_icon":0},{"id":"2590836395","title":"中粮家佳康(01610)11月生猪出栏量55.9万头 环比减少4.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590836395","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590836395?lang=zh_cn&edition=full","pubTime":"2025-12-10 17:49","pubTimestamp":1765360182,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中粮家佳康(01610)发布公告，于2025年11月，生猪出栏量55.9万头，环比减少4.44%。商品大猪销售均价为11.44元/公斤。生鲜猪肉销量为3.49万吨，生鲜猪肉业务中品牌收入占比为32.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1549","01610","BK1603","BK1237"],"gpt_icon":0},{"id":"2590828875","title":"每日卖空追踪 | 中粮家佳康 12月10日卖空量成交37.5万股，卖空比例为6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590828875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590828875?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355422,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间12月10日，股价较前一交易日持平，卖空量成交37.5万股，较上一交易日减少89.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163326979a4673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163326979a4673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","01610","BK1549"],"gpt_icon":0},{"id":"2590315245","title":"中粮家佳康12月10日遭主力抛售134.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590315245","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590315245?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354554,"startTime":"0","endTime":"0","summary":"12月10日，中粮家佳康股价收平报1.55元，成交金额844.8万元，换手率0.12%，振幅1.29%，量比0.44。中粮家佳康今日主力资金净流出134.0万元，上一交易日主力净流出161.4万元。该股近5个交易日下跌3.13%，主力资金累计净流出534.0万元；近20日主力资金累计净流出1954.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162055979a3fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162055979a3fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","01610","BK1603","BK1237"],"gpt_icon":0},{"id":"2589488508","title":"每日卖空追踪 | 中粮家佳康 12月05日卖空量成交95.3万股，卖空比例为11.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589488508","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589488508?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923421,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间12月05日，股价较前一交易日持平，卖空量成交95.3万股，较上一交易日减少70.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163250a72586f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163250a72586f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","BK1549","01610"],"gpt_icon":0},{"id":"2589848830","title":"中粮家佳康12月05日遭主力抛售81.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589848830","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589848830?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922518,"startTime":"0","endTime":"0","summary":"12月05日，中粮家佳康股价收平报1.59元，成交金额1365.4万元，换手率0.19%，振幅1.89%，量比0.74。中粮家佳康今日主力资金净流出81.5万元，连续4日净流出，上一交易日主力净流出226.2万元。该股近5个交易日下跌3.03%，主力资金累计净流出1091.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1445.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516160197917747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516160197917747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1603","BK1237","01610"],"gpt_icon":0},{"id":"2588588001","title":"猪肉概念逆市下跌 万洲国际(00288)跌1.42% 机构指猪价或尚未触底 亏损预期继续强化","url":"https://stock-news.laohu8.com/highlight/detail?id=2588588001","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588588001?lang=zh_cn&edition=full","pubTime":"2025-12-04 15:58","pubTimestamp":1764835088,"startTime":"0","endTime":"0","summary":"金吾财讯 | 猪肉概念逆市下跌，惠生国际 跌2.27%，万洲国际跌1.42%，中粮家佳康跌0.63%。中邮证券研报指出，经过短暂企稳后，猪价重回下降通道，主因供给过剩及需求疲软未有明显改变。截至11月28日，全国生猪均价11.09元/公斤，较上周下降0.37元/公斤，猪价呈现二次探底趋势。目前行业已全面亏损，且猪价或尚未触底，亏损预期还在继续强化。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZDMzODA5NjAwODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDMzODA5NjAwODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970928","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383008.USD","BK1549","01610","SGXZ90724238.SGD","SG9999001051.SGD","SG9999001069.SGD","BK1543","00288","LU0541501648.USD","01340","BK1521","SG9999001226.SGD","SG9999002950.SGD","BK1603","BK1237","LU0173614495.USD","LU0702159699.USD","LU0541502299.USD","LU1166156734.SGD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2588707379","title":"每日卖空追踪 | 中粮家佳康 12月03日卖空量成交13.6万股，卖空比例为0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588707379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588707379?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750621,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间12月03日，跌1.84%，卖空量成交13.6万股，较上一交易日减少94.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316330595286e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316330595286e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1237","01610","BK1603"],"gpt_icon":0},{"id":"2588741073","title":"中粮家佳康12月03日遭主力抛售538.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588741073","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588741073?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:16","pubTimestamp":1764749763,"startTime":"0","endTime":"0","summary":"12月03日, 中粮家佳康股价跌1.84%，报收1.60元，成交金额2543.1万元，换手率0.35%，振幅3.07%，量比1.84。中粮家佳康今日主力资金净流出538.7万元，上一交易日主力净流出271.1万元。该股近5个交易日下跌2.45%，主力资金累计净流出744.3万元；近20日主力资金累计净流出978.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162237978d758d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162237978d758d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01610","BK1603","BK1549"],"gpt_icon":0},{"id":"1159320845","title":"中粮家佳康（01610）2025年11月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1159320845","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159320845?lang=zh_cn&edition=full","pubTime":"2025-12-02 15:40","pubTimestamp":1764661232,"startTime":"0","endTime":"0","summary":"中粮家佳康食品有限公司（01610）于2025年12月2日发布2025年11月股份变动月报。公告显示，截至2025年11月30日，公司已发行股份总数为4,581,998,323股，与上月持平，未有新增发行或回购注销活动。\n注册股本方面，公司法定/注册股份数目维持在50,000,000,000股，每股面值0.000001美元，总额50,000美元。截至本月底，已发行股份及库存股份数量无任何变化，股本结构保持稳定。公告同时提及，在本月未发生任何涉及股份期权、权证或可换股票据的变动。\n公司表示已遵守香港联交所《上市规则》及相关法律规定。本次月报由联席公司秘书记名并呈报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01610"],"gpt_icon":0},{"id":"2588164725","title":"每日卖空追踪 | 中粮家佳康 12月01日卖空量成交73万股，卖空比例为7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588164725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588164725?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577823,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间12月01日，股价较前一交易日持平，卖空量成交73万股，较上一交易日增加10.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163300a4c55075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163300a4c55075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01610","BK1603","BK1549"],"gpt_icon":0},{"id":"2588725436","title":"中粮家佳康12月01日获主力加仓25.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588725436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588725436?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576938,"startTime":"0","endTime":"0","summary":"12月01日，中粮家佳康股价收平报1.65元，成交金额1681.9万元，换手率0.22%，振幅2.42%，量比1.13。中粮家佳康今日主力资金净流入25.6万元，上一交易日主力净流入121.5万元。该股近5个交易日上涨0.61%，主力资金累计净流入69.1万元；近20日主力资金累计净流入137.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116181497894be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116181497894be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1603","BK1549","BK1237"],"gpt_icon":0},{"id":"2588711749","title":"【券商聚焦】国金证券：短期看生猪价格仍有下降空间 中长期看生猪养殖行业仍有较优秀中枢利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2588711749","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588711749?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:11","pubTimestamp":1764551492,"startTime":"0","endTime":"0","summary":"中长期来看，生猪养殖行业依旧有较为优秀的中枢利润，且非洲猪瘟之后行业的快速扩张中，仍有大量企业是低质量扩充产能，行业成本方差依旧巨大，头部企业有充足的超额利润释放，建议优选低成本的优质企业。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01610","LU0173614495.USD","LU0541502299.USD","BK1603","SG9999001069.SGD","BK0276","BK0012","LU0702159699.USD","LU0541501648.USD","SG9999002950.SGD","BK1543","BK1549","SG9999001051.SGD","BK0201","00288","BK0183","LU1166156734.SGD","LU0287142896.SGD","BK1521","BK1237","SG9999001226.SGD","BK0028","600109","LU0274383008.USD","SGXZ90724238.SGD","BK0188"],"gpt_icon":0},{"id":"2586368077","title":"年入32亿？又一猪企要上市！正大与牧原、中粮、扬翔等养猪巨头达成战略合作！","url":"https://stock-news.laohu8.com/highlight/detail?id=2586368077","media":"养猪信息网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586368077?lang=zh_cn&edition=full","pubTime":"2025-11-28 19:36","pubTimestamp":1764329773,"startTime":"0","endTime":"0","summary":"天农集团：年入32亿？天农集团的生猪产品主要包括商品肉猪、种猪及商品哺乳仔猪。正大与牧原、中粮、扬翔等养猪巨头达成战略合作！正大与牧原强强联合：8月28日，全球两大养猪巨头牧原集团（第一）与正大集团（第三）在泰国曼谷签订战略合作协议。正大与扬翔达成智能化合作：9月15日，正大集团资深董事长谢国民亲自带队考察影子科技，并举行战略性合作研讨会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128193849a7177e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128193849a7177e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1549","BK1237","BK1603"],"gpt_icon":0},{"id":"2586984783","title":"每日卖空追踪 | 中粮家佳康 11月28日卖空量成交35.1万股，卖空比例为6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586984783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586984783?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318621,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间11月28日，涨1.23%，卖空量成交35.1万股，较上一交易日减少50.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164202a7171eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164202a7171eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01610","BK1549","BK1603"],"gpt_icon":0},{"id":"2586783631","title":"中粮家佳康11月28日主力净流入121.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586783631","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586783631?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317734,"startTime":"0","endTime":"0","summary":"11月28日, 中粮家佳康股价涨1.23%，报收1.65元，成交金额890.5万元，换手率0.12%，振幅2.45%，量比0.49。中粮家佳康今日主力资金净流入121.5万元，上一交易日主力净流出81.5万元。该股近5个交易日上涨2.47%，主力资金累计净流入43.6万元；近20日主力资金累计净流入243.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161844a4bfecfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161844a4bfecfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01610","BK1603","BK1549"],"gpt_icon":0},{"id":"2586040588","title":"每日卖空追踪 | 中粮家佳康 11月25日卖空量成交80.8万股，卖空比例为11.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586040588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586040588?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059421,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间11月25日，涨0.61%，卖空量成交80.8万股，较上一交易日减少85.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516330595192d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516330595192d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1549","01610","BK1237"],"gpt_icon":0},{"id":"2586832405","title":"中粮家佳康11月25日获主力加仓49.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586832405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586832405?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058555,"startTime":"0","endTime":"0","summary":"11月25日, 中粮家佳康股价涨0.61%，报收1.65元，成交金额1196.3万元，换手率0.16%，振幅2.44%，量比0.47。中粮家佳康今日主力资金净流入49.0万元，连续4日净流入，上一交易日主力净流入0.0万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为57.14%，平均涨幅为1.46%。该股近5个交易日上涨0.61%，主力资金累计净流入57.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出915.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162137a4b8f57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162137a4b8f57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1549","01610","BK1237"],"gpt_icon":0},{"id":"2585396354","title":"【券商聚焦】中信证券：2026年周期和成长仍然是驱动农业板块主要投资逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2585396354","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585396354?lang=zh_cn&edition=full","pubTime":"2025-11-24 09:04","pubTimestamp":1763946259,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2026年，该机构认为周期和成长仍然是驱动农业板块主要投资逻辑。周期视角来看，在市场化亏损以及行政去产能合力下，2025Q4以及2026H1产能去化或呈现加速态势，2026年猪价或震荡上行。此外，畜禽产业链上持续推荐经营能力领先、穿越周期的公司。种子种植领域推荐品种资源优势强劲的公司。成长视角来看，宠物板块国内需求稳健，国货势头强劲，2026H2或继续迎业绩高增。果蔬种植方面，该机构预计蓝莓红利仍将持续。重点推荐种植面积持续增长、种植效率持续提升、品牌和渠道持续进步、出海节奏加快的蓝莓龙头。功能糖领域迎超级代糖大单品。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001226.SGD","600030","LU0405327494.USD","LU1794554557.SGD","BK0188","SG9999001069.SGD","LU1255011170.USD","06030","LU1064131003.USD","LU0541502299.USD","LU2289578879.USD","SGXZ90724238.SGD","00288","BK0196","LU0173614495.USD","LU0405327148.USD","BK0183","SG9999001051.SGD","BK1147","LU2495084118.USD","BK0028","LU0541501648.USD","BK1521","BK1516","BK0012","LU0702159699.USD","BK0276","LU1997245177.USD","LU1166156734.SGD","01610","LU1064130708.USD","LU1997244956.HKD","LU1997245094.SGD","LU1655091616.SGD","LU2148510915.USD","BK1564","LU0287142896.SGD","01340","SG9999002950.SGD","BK1549","BK1603","BK1237","BK1543","LU0274383008.USD","LU1328615791.USD","LU1720050803.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cofco-joycome.com","stockEarnings":[{"period":"1week","weight":-0.0314},{"period":"1month","weight":-0.0994},{"period":"3month","weight":-0.2183},{"period":"6month","weight":-0.0435},{"period":"1year","weight":0.0199},{"period":"ytd","weight":0.1079}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中粮家佳康食品有限公司是一家主要从事全产业链肉品业务的公司。该公司通过四个分部开展其业务。生猪养殖分部从事饲料生产、种猪繁育及生猪饲养业务。生鲜猪肉分部从事生猪屠宰分割、生鲜猪肉的经销及销售，产品主要为冷鲜猪肉。肉制品分部从事各类肉制品（主要为西式低温肉制品）的生产、经销及销售。肉类进口分部从事进口肉类产品（包括猪肉、牛肉、禽肉及羊肉）及副产品。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.008799},{"month":2,"riseRate":0.666667,"avgChangeRate":0.153232},{"month":3,"riseRate":0.666667,"avgChangeRate":0.027771},{"month":4,"riseRate":0.333333,"avgChangeRate":0.025782},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.056111},{"month":6,"riseRate":0.555556,"avgChangeRate":0.019495},{"month":7,"riseRate":0.666667,"avgChangeRate":0.066289},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.065382},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.0504},{"month":10,"riseRate":0.555556,"avgChangeRate":0.009383},{"month":11,"riseRate":0.555556,"avgChangeRate":0.018155},{"month":12,"riseRate":0.3,"avgChangeRate":0.007498}],"exchange":"SEHK","name":"中粮家佳康","nameEN":"COFCO JOYCOME"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中粮家佳康(01610)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中粮家佳康(01610)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中粮家佳康,01610,中粮家佳康股票,中粮家佳康股票老虎,中粮家佳康股票老虎国际,中粮家佳康行情,中粮家佳康股票行情,中粮家佳康股价,中粮家佳康股市,中粮家佳康股票价格,中粮家佳康股票交易,中粮家佳康股票购买,中粮家佳康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中粮家佳康(01610)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中粮家佳康(01610)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}