中粮家佳康(01610)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01610 中粮家佳康

农历年初一休市 02-16 12:08:06

1.540

-0.030

-1.91%

最高1.570	最低1.540	成交量183.60万
今开1.570	昨收1.570	日振幅1.91%
总市值70.56亿	流通市值70.56亿	总股本45.82亿
成交额284.02万	换手率0.04%	流通股本45.82亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01610","market":"HK","secType":"STK","nameCN":"中粮家佳康","latestPrice":1.54,"timestamp":1771214886002,"preClose":1.57,"halted":0,"volume":1836000,"delay":0,"changeRate":-0.019108280254777087,"floatShares":4581998323,"shares":4581998323,"eps":0.117463,"marketStatus":"农历年初一休市","change":-0.03,"latestTime":"02-16 12:08:06","open":1.57,"high":1.57,"low":1.54,"amount":2840170,"amplitude":0.019108,"askPrice":1.56,"askSize":95000,"bidPrice":1.54,"bidSize":700000,"shortable":3,"etf":0,"ttmEps":0.128873,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":1477929600000,"exchange":"SEHK","adjPreClose":1.57,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.2156768353677049,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01610","defaultTab":"news","newsList":[{"id":"2611795509","title":"每日卖空追踪 | 中粮家佳康 02月12日卖空量成交68.3万股，卖空比例为3.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611795509","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611795509?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885023,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间02月12日，股价较前一交易日持平，卖空量成交68.3万股，较上一交易日减少85.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163253a49b9e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163253a49b9e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1237","01610","BK1603"],"gpt_icon":0},{"id":"2610191169","title":"中粮家佳康02月11日遭主力抛售702.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610191169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610191169?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:16","pubTimestamp":1770797764,"startTime":"0","endTime":"0","summary":"02月11日, 中粮家佳康股价跌1.24%，报收1.59元，成交金额6254.1万元，换手率0.87%，振幅3.73%，量比4.24。中粮家佳康今日主力资金净流出702.4万元，连续3日净流出，上一交易日主力净流出491.0万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.49%。该股近5个交易日下跌4.19%，主力资金累计净流出1348.7万元；近20日主力资金累计净流出1906.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162301a497241c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162301a497241c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","01610","BK1549"],"gpt_icon":0},{"id":"2610623003","title":"中粮家佳康(01610)发盈警 预计年度股东应占亏损约为2.3亿元至3.5亿元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2610623003","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610623003?lang=zh_cn&edition=full","pubTime":"2026-02-10 21:43","pubTimestamp":1770730989,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中粮家佳康(01610)发布公告，预期本集团2025年度生物资产公允价值调整前的本公司拥有人应占亏损约为人民币2.3亿元至人民币3.5亿元(未经审核)，去年同期调整前应占溢利约为人民币2.59亿元。董事会认为，本集团调整前业绩由盈转亏，主要由于以下原因：期内生猪销售价格同比大幅下降，持续于低位运行，养殖业务利润空间受到挤压，虽期内养殖成本有所改善，生鲜品牌业务有较大突破，科技驱动成效有所显现，但整体盈利水平同比下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"中粮家佳康(01610)发盈警 预计年度股东应占亏损约为2.3亿元至3.5亿元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1603","01610","BK1237","BK1549"],"gpt_icon":0},{"id":"1102872558","title":"中粮家佳康食品有限公司2025年度净利润亏损2.3亿元至3.5亿元，同比由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=1102872558","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102872558?lang=zh_cn&edition=full","pubTime":"2026-02-10 21:42","pubTimestamp":1770730927,"startTime":"0","endTime":"0","summary":"本期信息\n根据公告披露，中粮家佳康食品有限公司在截至2025年12月31日止年度内，调整前公司拥有人应占亏损预计约为人民币2.3亿元至人民币3.5亿元，上一财年同期则为盈利人民币2.59亿元。公告显示，造成由盈转亏的主要原因是生猪销售价格同比大幅下降并持续处于低位，尽管养殖成本有所改善、生鲜品牌业务取得较大突破且科技驱动成效有所提升，但整体利润水平依旧走低。\n业务分项\n公司提及，期内养殖业务利润空间受到明显挤压，生鲜品牌业务则取得突破。在生猪价格下行的同时，养殖成本管理虽有成效，却未能完全抵消价格走低带来的影响。生鲜品牌业务在科技投入和运营模式上的改进，对公司整体业绩形成一定支撑。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01610"],"gpt_icon":0},{"id":"1175073263","title":"中粮家佳康预计2025年出现亏损，主因生猪售价同比大幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1175073263","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175073263?lang=zh_cn&edition=full","pubTime":"2026-02-10 21:39","pubTimestamp":1770730752,"startTime":"0","endTime":"0","summary":"中粮家佳康近日披露，公司预计2025年将录得亏损，主要原因是当年生猪销售价格较去年同期出现显著下降。除猪价波动外，其他经营因素也对业绩产生了负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1549","BK1237","BK1603","01610"],"gpt_icon":0},{"id":"2610064382","title":"每日卖空追踪 | 中粮家佳康 02月10日卖空量成交87万股，卖空比例为8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610064382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610064382?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712224,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间02月10日，跌0.62%，卖空量成交87万股，较上一交易日减少16.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163256a6e9ac29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163256a6e9ac29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1603","BK1549","01610"],"gpt_icon":0},{"id":"2610364386","title":"中粮家佳康02月10日遭主力抛售491.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610364386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610364386?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:16","pubTimestamp":1770711360,"startTime":"0","endTime":"0","summary":"02月10日, 中粮家佳康股价跌0.62%，报收1.61元，成交金额1744.1万元，换手率0.24%，振幅1.85%，量比1.00。中粮家佳康今日主力资金净流出491.0万元，上一交易日主力净流出521.2万元。该股近5个交易日下跌3.03%，主力资金累计净流出332.1万元；近20日主力资金累计净流出1699.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162203a6e99da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162203a6e99da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1603","01610","BK1549"],"gpt_icon":0},{"id":"2610618011","title":"天福号与中粮家佳康首家联合体验店落户西城","url":"https://stock-news.laohu8.com/highlight/detail?id=2610618011","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610618011?lang=zh_cn&edition=full","pubTime":"2026-02-10 13:59","pubTimestamp":1770703197,"startTime":"0","endTime":"0","summary":"北京商报讯2月10日，天福号与中粮家佳康共同推出的品牌联合体验店“天福肉铺”在北京新街口外大街正式开业。这是双方在“亚麻籽猪熟食”系列产品合作后，首次对线下渠道进行深度开发。店内上架的商品包括天福号预包装酱肉、热卤熟食等各类产品，可满足从快节奏白领到追求极致口感的社区居民的多样化需求。同时，依托强大的工厂冷链直送体系，店内产品实现了“当日达”的鲜货供应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602103646570651.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646570651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1603","01610","BK1237","BK1549","06868"],"gpt_icon":0},{"id":"2609597015","title":"每日卖空追踪 | 中粮家佳康 02月06日卖空量成交89.9万股，卖空比例为9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609597015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609597015?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366624,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间02月06日，跌1.2%，卖空量成交89.9万股，较上一交易日减少37.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163319a483cd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163319a483cd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","01610","BK1549","BK1237"],"gpt_icon":0},{"id":"2609019312","title":"中粮全球农粮加工能力超1亿吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2609019312","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609019312?lang=zh_cn&edition=full","pubTime":"2026-02-05 02:45","pubTimestamp":1770230702,"startTime":"0","endTime":"0","summary":"据新华社电中粮集团董事长李国强日前在中粮集团2026年工作会议上介绍，2025年，中粮集团持续提升农粮产业链、供应链韧性和安全水平。截至2025年年底，集团全球农粮加工能力、物流中转能力分别超1亿吨、8000万吨，全球农产品经营量达1.8亿吨。李国强表示，今年中粮要加快完善国内外资产布局，扩大海外农粮经营规模，不断提升农粮产业链韧性和安全水平，全力以赴完成好年度目标任务，加快建设具有全球竞争力的世界一流农粮食品企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205024917a6d3cfe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205024917a6d3cfe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1603","BK1237","01610"],"gpt_icon":0},{"id":"2609312005","title":"每日卖空追踪 | 中粮家佳康 02月04日卖空量成交124.2万股，卖空比例为13.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609312005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609312005?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193822,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间02月04日，涨1.21%，卖空量成交124.2万股，较上一交易日减少2.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163449a6d20268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163449a6d20268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1549","01610","BK1603"],"gpt_icon":0},{"id":"2609317857","title":"中粮家佳康02月04日主力净流入314.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2609317857","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609317857?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:15","pubTimestamp":1770192943,"startTime":"0","endTime":"0","summary":"02月04日, 中粮家佳康股价涨1.21%，报收1.67元，成交金额1578.5万元，换手率0.21%，振幅2.42%，量比0.44。中粮家佳康今日主力资金净流入314.2万元，上一交易日主力净流出85.4万元。该股近5个交易日上涨1.82%，主力资金累计净流出671.8万元；近20日主力资金累计净流出1674.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161930a6d1f19a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161930a6d1f19a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1603","BK1549","BK1237"],"gpt_icon":0},{"id":"2609178373","title":"中粮家佳康食品有限公司发布2026年1月股份变动月报表","url":"https://stock-news.laohu8.com/highlight/detail?id=2609178373","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609178373?lang=zh_cn&edition=full","pubTime":"2026-02-04 11:01","pubTimestamp":1770174063,"startTime":"0","endTime":"0","summary":"金吾财讯|中粮家佳康食品有限公司于2026年2月4日向香港交易及结算所有限公司提交了2026年1月的股份变动月报表。截至2026年1月31日，中粮家佳康的法定/注册股本为50,000美元，面值为0.000001美元。已发行股份数目为4,581,998,323股，与上月底持平，无库存股份。中粮家佳康食品有限公司在本月未进行股份回购或发行新的股份，所有关键数据和金额均保持不变，显示出公司在资本市场的稳定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204110858a479f0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204110858a479f0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1237","BK1603","BK1549"],"gpt_icon":0},{"id":"2608895367","title":"每日卖空追踪 | 中粮家佳康 02月02日卖空量成交73.9万股，卖空比例为3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608895367","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608895367?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021023,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间02月02日，跌2.38%，卖空量成交73.9万股，较上一交易日减少67.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163405a4728b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163405a4728b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1237","BK1549","BK1603"],"gpt_icon":0},{"id":"2608895354","title":"中粮家佳康02月02日遭主力抛售447.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608895354","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608895354?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020129,"startTime":"0","endTime":"0","summary":"02月02日, 中粮家佳康股价跌2.38%，报收1.64元，成交金额3998.0万元，换手率0.53%，振幅4.76%，量比1.33。中粮家佳康今日主力资金净流出447.7万元，上一交易日主力净流出826.0万元。该股近5个交易日上涨0.61%，主力资金累计净流出566.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1713.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161730a472797e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161730a472797e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","01610","BK1237","BK1603"],"gpt_icon":0},{"id":"2607208353","title":"每日卖空追踪 | 中粮家佳康 01月29日卖空量成交43.1万股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607208353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607208353?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675424,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间01月29日，涨3.03%，卖空量成交43.1万股，较上一交易日减少13.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163850a463e91b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163850a463e91b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1603","BK1237","01610"],"gpt_icon":0},{"id":"2607083324","title":"中粮家佳康01月29日获主力加仓373.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607083324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607083324?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674557,"startTime":"0","endTime":"0","summary":"01月29日, 中粮家佳康股价涨3.03%，报收1.70元，成交金额4510.5万元，换手率0.59%，振幅4.24%，量比1.39。中粮家佳康今日主力资金净流入373.0万元，连续6日净流入，上一交易日主力净流入303.9万元。该股近5个交易日上涨6.92%，主力资金累计净流入1528.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出291.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162522a463da4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162522a463da4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1549","01610","BK1237"],"gpt_icon":0},{"id":"2606207732","title":"每日卖空追踪 | 中粮家佳康 01月27日卖空量成交31.3万股，卖空比例为4.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606207732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606207732?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502624,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间01月27日，跌0.61%，卖空量成交31.3万股，较上一交易日减少64.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163902a6b23579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163902a6b23579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1237","BK1549","BK1603"],"gpt_icon":0},{"id":"2605669473","title":"每日卖空追踪 | 中粮家佳康 01月23日卖空量成交30.8万股，卖空比例为1.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605669473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605669473?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157022,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间01月23日，涨1.26%，卖空量成交30.8万股，较上一交易日增加110.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163741a6a44a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163741a6a44a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","01610","BK1549"],"gpt_icon":0},{"id":"2605347363","title":"中粮家佳康01月23日获主力加仓614.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605347363","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605347363?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156146,"startTime":"0","endTime":"0","summary":"01月23日, 中粮家佳康股价涨1.26%，报收1.61元，成交金额4230.7万元，换手率0.58%，振幅2.52%，量比1.51。中粮家佳康今日主力资金净流入614.1万元，上一交易日主力净流入280.8万元。该股近5个交易日下跌0.62%，主力资金累计净流出94.3万元；近20日主力资金累计净流出785.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162140a6a437a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162140a6a437a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1549","01610","BK1237"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cofco-joycome.com","stockEarnings":[{"period":"1week","weight":-0.0494},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.061},{"period":"6month","weight":-0.1492},{"period":"1year","weight":0.1407},{"period":"ytd","weight":-0.0128}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0052},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0612},{"period":"1year","weight":0.1806},{"period":"ytd","weight":0.042}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中粮家佳康食品有限公司是一家主要从事全产业链肉品业务的公司。该公司通过四个分部开展其业务。生猪养殖分部从事饲料生产、种猪繁育及生猪饲养业务。生鲜猪肉分部从事生猪屠宰分割、生鲜猪肉的经销及销售，产品主要为冷鲜猪肉。肉制品分部从事各类肉制品（主要为西式低温肉制品）的生产、经销及销售。肉类进口分部从事进口肉类产品（包括猪肉、牛肉、禽肉及羊肉）及副产品。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.000226},{"month":2,"riseRate":0.6,"avgChangeRate":0.129576},{"month":3,"riseRate":0.666667,"avgChangeRate":0.027771},{"month":4,"riseRate":0.333333,"avgChangeRate":0.025782},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.056111},{"month":6,"riseRate":0.555556,"avgChangeRate":0.019495},{"month":7,"riseRate":0.666667,"avgChangeRate":0.066289},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.065382},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.0504},{"month":10,"riseRate":0.555556,"avgChangeRate":0.009383},{"month":11,"riseRate":0.555556,"avgChangeRate":0.018155},{"month":12,"riseRate":0.3,"avgChangeRate":0.00871}],"exchange":"SEHK","name":"中粮家佳康","nameEN":"COFCO JOYCOME"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中粮家佳康(01610)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中粮家佳康(01610)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中粮家佳康,01610,中粮家佳康股票,中粮家佳康股票老虎,中粮家佳康股票老虎国际,中粮家佳康行情,中粮家佳康股票行情,中粮家佳康股价,中粮家佳康股市,中粮家佳康股票价格,中粮家佳康股票交易,中粮家佳康股票购买,中粮家佳康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中粮家佳康(01610)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中粮家佳康(01610)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}