友联国际教育租赁(01563)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01563 友联国际教育租赁

交易中 12-15 15:21:31

0.186

+0.000

0.00%

最高0.188	最低0.187	成交量56.90万
今开0.187	昨收0.186	日振幅0.54%
总市值3.15亿	流通市值3.15亿	总股本16.91亿
成交额10.65万	换手率0.03%	流通股本16.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01563","market":"HK","secType":"STK","nameCN":"友联国际教育租赁","latestPrice":0.186,"timestamp":1765769068289,"preClose":0.186,"halted":0,"volume":569000,"delay":0,"floatShares":1690914000,"shares":1691000000,"eps":0.017149736539853237,"marketStatus":"交易中","change":0,"latestTime":"12-15 15:21:31","open":0.187,"high":0.188,"low":0.187,"amount":106469,"amplitude":0.005376,"askPrice":0.186,"askSize":441000,"bidPrice":0.182,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":0.007634619692006007,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765786200000},"marketStatusCode":2,"adr":0,"listingDate":1552579200000,"exchange":"SEHK","adjPreClose":0.186,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.590885,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01563","defaultTab":"news","newsList":[{"id":"2588617048","title":"友联国际教育租赁12月03日主力净流入18.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588617048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588617048?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749736,"startTime":"0","endTime":"0","summary":"12月03日, 友联国际教育租赁股价涨2.19%，报收0.19元，成交金额29.8万元，换手率0.10%，振幅3.28%，量比3.75。友联国际教育租赁今日主力资金净流入18.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.31%，主力资金累计净流入18.5万元；近20日主力资金累计净流入37.0万元，其中净流入天数为4日。该股主力净额占比0.06%，港股市场排名92/2682。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161828a721045e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161828a721045e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"1160051087","title":"友联国际教育租赁控股（1563）11月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1160051087","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160051087?lang=zh_cn&edition=full","pubTime":"2025-12-01 15:15","pubTimestamp":1764573339,"startTime":"0","endTime":"0","summary":"友联国际教育租赁控股有限公司（01563）于2025年12月1日发布11月股份变动月报。报告显示，截至2025年11月30日，公司注册股本维持在50,000,000,000股普通股，面值每股USD 0.000001，总额USD 50,000；已发行股份总数为1,690,914,000股，与上月一致。\n本月内，公司无新增发行、购回或注销股份，也未涉及库藏股变动。公司于2019年2月20日采纳的购股权计划在本月无股份期权授出或行使记录。整体股本结构保持不变。\n公司确认已遵守香港联交所《上市规则》及相关法律法规。本次月报由董事李璐强先生签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01563"],"gpt_icon":0},{"id":"2584013277","title":"友联国际教育租赁(01563)发布中期业绩 股东应占溢利8863.6万元 同比减少14.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584013277","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584013277?lang=zh_cn&edition=full","pubTime":"2025-11-20 21:44","pubTimestamp":1763646266,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友联国际教育租赁(01563)发布截至2025年9月30日止6个月中期业绩，收益约为人民币3.73亿元(单位下同)，同比增长11.36%;公司拥有人应占溢利8863.6万元，同比减少14.12%;每股基本盈利0.0524元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2585165601","title":"友联国际教育租赁：截至二零二五年九月三十日止六个月中期业绩公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2585165601","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585165601?lang=zh_cn&edition=full","pubTime":"2025-11-20 21:38","pubTimestamp":1763645938,"startTime":"0","endTime":"0","summary":"友联国际教育租赁控股有限公司截至2025年9月30日止六个月，收益按年增长11.4%至人民币3.73亿元，期内溢利为人民币1.03亿元。高等教育业务贡献收入人民币2.85亿元，融资与经营租赁业务贡献收入人民币8,810万元。融资与经营租赁业务方面，集团持续优化资产组合，期内该业务分部录得除税前溢利人民币8,750万元。展望未来，集团将继续深化高等教育业务的产学融合及校企合作，同时在租赁业务方面遵循“质量大于数量”原则稳健发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120222058a706f0e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120222058a706f0e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2584954921","title":"友联国际教育租赁盘中异动 大幅下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584954921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584954921?lang=zh_cn&edition=full","pubTime":"2025-11-18 11:08","pubTimestamp":1763435328,"startTime":"0","endTime":"0","summary":"2025年11月18日早盘11时08分，友联国际教育租赁股票出现异动，股价快速下跌5.35%。截至发稿，该股报0.177港元/股，成交量101.7万股，换手率0.06%，振幅6.42%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.34%。其相关个股中，辰林教育、立德教育、传承教育集团涨幅较大，振幅较大的相关个股有精英汇集团、光正教育、中国东方教育，振幅分别为9.38%、8.62%、8.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118110848a700bbcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118110848a700bbcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2582537503","title":"友联国际教育租赁盘中异动 急速跳水5.13%报0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582537503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582537503?lang=zh_cn&edition=full","pubTime":"2025-11-11 13:45","pubTimestamp":1762839930,"startTime":"0","endTime":"0","summary":"2025年11月11日下午盘13时45分，友联国际教育租赁股票出现异动，股价急速下跌5.13%。截至发稿，该股报0.185港元/股，成交量81.1万股，换手率0.05%，振幅3.59%。资金方面，该股资金流入8984港元，流出13.9488万港元。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，创联控股、大地教育、枫叶教育涨幅较大，振幅较大的相关个股有创联控股、嘉宏教育、希教国际控股，振幅分别为16.13%、8.51%、6.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111134530a6f1277b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111134530a6f1277b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2574146506","title":"友联国际教育租赁10月09日主力净流出16.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2574146506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574146506?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:15","pubTimestamp":1759997748,"startTime":"0","endTime":"0","summary":"10月09日, 友联国际教育租赁股价跌4.65%，报收0.20元，成交金额43.7万元，换手率0.13%，振幅5.12%，量比3.84。友联国际教育租赁今日主力资金净流出16.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.91%，主力资金累计净流出0.4万元；近20日主力资金累计净流入60.6万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009162017a4580bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009162017a4580bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2573164412","title":"友联国际教育租赁附属拟与江西宏宇能源发展订立融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2573164412","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573164412?lang=zh_cn&edition=full","pubTime":"2025-10-06 08:00","pubTimestamp":1759708800,"startTime":"0","endTime":"0","summary":"　　友联国际教育租赁发布公告，于2025年10月3日，出租人为公司的附属公司，拟与承租人订立融资租赁协议，据此，出租人同意以代价人民币5000万元向承租人购买租赁资产；及出租人同意向承租人出租租赁资产，租期为三年，租赁总额约为人民币5550.6万元，即租赁本金及租赁利息的总和。　　融资租赁协议乃于出租人的日常及一般业务过程中订立，预期为集团带来稳定融资租赁收入及现金流量。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-06/doc-infsxefv2712073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01563","BK1186","159945"],"gpt_icon":0},{"id":"2572050128","title":"友联国际教育租赁(01563)附属拟与江西宏宇能源发展订立融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2572050128","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572050128?lang=zh_cn&edition=full","pubTime":"2025-10-03 19:05","pubTimestamp":1759489545,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友联国际教育租赁(01563)发布公告，于2025年10月3日(交易时段后)，出租人(南山融资租赁(天津)有限公司)为公司的附属公司，拟与承租人(江西宏宇能源发展有限公司)订立融资租赁协议，据此，出租人同意以代价人民币5000万元向承租人购买租赁资产;及出租人同意向承租人出租租赁资产，租期为三年，租赁总额约为人民币5550.6万元，即租赁本金及租赁利息的总和。租赁资产包括承租人核心的生产研发设备，位于中国江西省樟树市盐化工基地，总帐面价值约为人民币1亿元。融资租赁协议乃于出租人的日常及一般业务过程中订立，预期为集团带来稳定融资租赁收入及现金流量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01563","159945","BK1186"],"gpt_icon":0},{"id":"2571394090","title":"友联国际教育租赁盘中异动 快速上涨9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571394090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571394090?lang=zh_cn&edition=full","pubTime":"2025-09-30 09:30","pubTimestamp":1759195803,"startTime":"0","endTime":"0","summary":"2025年09月30日早盘09时30分，友联国际教育租赁股票出现异动，股价快速上涨9.71%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.00%。消息层面，截至09时30分，《友联国际教育租赁附属与龙口安泰物流订立融资租赁协议》资讯为影响友联国际教育租赁的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025093009300397b1e6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025093009300397b1e6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2571857123","title":"友联国际教育租赁(01563)附属与龙口安泰物流订立融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2571857123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571857123?lang=zh_cn&edition=full","pubTime":"2025-09-29 17:19","pubTimestamp":1759137587,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友联国际教育租赁 发布公告，于2025年9月29日，出租人友联国际融资租赁(深圳)有限公司为公司的附属公司，拟与承租人龙口安泰物流有限公司订立融资租赁协议，据此出租人同意以代价人民币1700万元向承租人购买租赁资产;及出租人同意向承租人出租租赁资产，租期为36个月，租赁总额约为人民币1847.1万元，即租赁本金及租赁利息的总和。租赁资产包括承租人的物流和品质控制设备，总帐面价值约为人民币1853万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2569743835","title":"友联国际教育租赁盘中异动 股价大跌5.60%报0.219港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569743835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569743835?lang=zh_cn&edition=full","pubTime":"2025-09-23 09:54","pubTimestamp":1758592481,"startTime":"0","endTime":"0","summary":"2025年09月23日早盘09时54分，友联国际教育租赁股票出现异动，股价大幅下跌5.60%。截至发稿，该股报0.219港元/股，成交量2.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3723港元。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.40%。其相关个股中，源宇宙教育、嘉宏教育、金汇教育涨幅较大，振幅较大的相关个股有神通机器人教育、源宇宙教育、中教控股，振幅分别为6.25%、5.96%、5.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923095441a43d8062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923095441a43d8062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2568800934","title":"友联国际教育租赁09月16日遭主力抛售12.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568800934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568800934?lang=zh_cn&edition=full","pubTime":"2025-09-16 16:15","pubTimestamp":1758010536,"startTime":"0","endTime":"0","summary":"09月16日, 友联国际教育租赁股价跌1.65%，报收0.24元，成交金额158.3万元，换手率0.38%，振幅7.00%，量比0.99。友联国际教育租赁今日主力资金净流出12.4万元，上一交易日主力净流出42.6万元。该股近5个交易日上涨16.02%，主力资金累计净流入61.0万元；近20日主力资金累计净流入40.3万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091616183895310c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091616183895310c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2567319225","title":"友联国际教育租赁盘中异动 大幅拉升5.26%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567319225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567319225?lang=zh_cn&edition=full","pubTime":"2025-09-15 09:44","pubTimestamp":1757900679,"startTime":"0","endTime":"0","summary":"2025年09月15日早盘09时44分，友联国际教育租赁股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.240港元/股，成交量126.3万股，换手率0.07%，振幅5.26%。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.05%。其相关个股中，华夏控股、中教控股、嘉宏教育涨幅较大，振幅较大的相关个股有宇华教育、中国科培、中教控股，振幅分别为19.18%、13.07%、12.86%。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091509443997924bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091509443997924bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0},{"id":"2567903291","title":"友联国际教育租赁盘中异动 股价大涨5.53%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567903291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567903291?lang=zh_cn&edition=full","pubTime":"2025-09-12 15:51","pubTimestamp":1757663488,"startTime":"0","endTime":"0","summary":"2025年09月12日临近收盘15时51分，友联国际教育租赁股票出现异动，股价大幅拉升5.53%。截至发稿，该股报0.210港元/股，成交量347.1万股，换手率0.21%，振幅7.54%。资金方面，该股资金流入41.3062万港元，流出20.4875万港元。友联国际教育租赁股票所在的教育行业中，整体跌幅为0.37%。其相关个股中，宇华教育、新高教集团、枫叶教育涨幅较大，振幅较大的相关个股有宇华教育、澳洲成峰高教、新高教集团，振幅分别为49.02%、28.57%、28.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912155133978c82af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912155133978c82af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2566608208","title":"友联国际教育租赁盘中异动 下午盘股价大跌6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566608208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566608208?lang=zh_cn&edition=full","pubTime":"2025-09-10 13:31","pubTimestamp":1757482287,"startTime":"0","endTime":"0","summary":"2025年09月10日下午盘13时31分，友联国际教育租赁股票出现异动，股价大幅下跌6.31%。截至发稿，该股报0.193港元/股，成交量136.8万股，换手率0.08%，振幅7.77%。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.34%。其相关个股中，神通机器人教育、华夏控股、金汇教育涨幅较大，振幅较大的相关个股有神通机器人教育、光正教育、精英汇集团，振幅分别为23.21%、13.95%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910133127a71b522e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910133127a71b522e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2564955738","title":"友联国际教育租赁盘中异动 股价大跌5.29%报0.197港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564955738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564955738?lang=zh_cn&edition=full","pubTime":"2025-09-01 09:32","pubTimestamp":1756690327,"startTime":"0","endTime":"0","summary":"2025年09月01日早盘09时32分，友联国际教育租赁股票出现波动，股价大幅跳水5.29%。截至发稿，该股报0.197港元/股，成交量18.2万股，换手率0.01%，振幅2.88%。资金方面，该股资金流入0港元，流出2.0462万港元。最近的财报数据显示，该股实现营业收入7.96亿港元，净利润2,845.92万港元，每股收益0.0168港元，毛利3.37亿港元，市盈率11.59倍。友联国际教育租赁股票所在的教育行业中，整体涨幅为0.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901093207a4ac1cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901093207a4ac1cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2559418607","title":"友联国际教育租赁(01563)：焦建斌辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2559418607","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559418607?lang=zh_cn&edition=full","pubTime":"2025-08-13 21:29","pubTimestamp":1755091754,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友联国际教育租赁(01563)发布公告，焦建斌先生希望投放更多时间在其个人事务及家庭上，已辞任公司非执行董事，自2025年8月13日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1329251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"友联国际教育租赁(01563)：焦建斌辞任非执行董事","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","01563"],"gpt_icon":0},{"id":"2558068795","title":"友联国际教育租赁(01563)股东将股票由上海商业银行转入华泰香港 转仓市值1.65亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558068795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558068795?lang=zh_cn&edition=full","pubTime":"2025-08-11 08:24","pubTimestamp":1754871883,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月8日，友联国际教育租赁股东将股票由上海商业银行转入华泰香港，转仓市值1.65亿港元，占比45.52%。友联国际教育租赁公布，宋建波先生将辞任公司非执行董事，董事会主席及公司战略投资委员会主席，自2025年7月17日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","BK1560","01563","BK1231","09668"],"gpt_icon":0},{"id":"2557243320","title":"友联国际教育租赁08月06日主力净流出16.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2557243320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557243320?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:15","pubTimestamp":1754468108,"startTime":"0","endTime":"0","summary":"08月06日, 友联国际教育租赁股价跌1.82%，报收0.22元，成交金额28.0万元，换手率0.08%，振幅3.64%，量比1.02。友联国际教育租赁今日主力资金净流出16.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.30%，主力资金累计净流出36.7万元；近20日主力资金累计净流出26.2万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806165650a6d633bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806165650a6d633bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01563","BK1186"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.iaf-leasing.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0363},{"period":"3month","weight":-0.1842},{"period":"6month","weight":-0.1878},{"period":"1year","weight":-0.256},{"period":"ytd","weight":-0.1226}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"友联国际教育租赁控股有限公司（原名：国际友联融资租赁有限公司）是一家在中国内地运营，主要从事融资租赁业务、咨询服务以及民办高等教育的投资控股公司。该公司有两个经营分部。融资租赁分部主要为医疗保健、运输和公共基础设施行业的顾客提供融资租赁及咨询服务，融资租赁服务包括售后回租及直接融资租赁。民办高等教育分部提供经中国教育部批准的本科及专科文凭课程。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.113416},{"month":2,"riseRate":0.5,"avgChangeRate":0.051013},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.196526},{"month":4,"riseRate":0.428571,"avgChangeRate":0.180785},{"month":5,"riseRate":0.714286,"avgChangeRate":0.085907},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.017324},{"month":7,"riseRate":0.714286,"avgChangeRate":0.0339},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.131013},{"month":9,"riseRate":0.714286,"avgChangeRate":0.020235},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.072071},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.052563},{"month":12,"riseRate":0.571429,"avgChangeRate":0.175552}],"exchange":"SEHK","name":"友联国际教育租赁","nameEN":"ALLI INTL ED LE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友联国际教育租赁(01563)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友联国际教育租赁(01563)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友联国际教育租赁,01563,友联国际教育租赁股票,友联国际教育租赁股票老虎,友联国际教育租赁股票老虎国际,友联国际教育租赁行情,友联国际教育租赁股票行情,友联国际教育租赁股价,友联国际教育租赁股市,友联国际教育租赁股票价格,友联国际教育租赁股票交易,友联国际教育租赁股票购买,友联国际教育租赁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友联国际教育租赁(01563)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友联国际教育租赁(01563)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}