MI能源(01555)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01555 MI能源

休市中 02-06 15:53:30

0.031

+0.000

0.00%

最高0.031	最低0.030	成交量48.40万
今开0.030	昨收0.031	日振幅3.23%
总市值1.05亿	流通市值1.05亿	总股本33.87亿
成交额1.49万	换手率0.01%	流通股本33.87亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01555","market":"HK","secType":"STK","nameCN":"MI能源","latestPrice":0.031,"timestamp":1770364410980,"preClose":0.031,"halted":0,"volume":484000,"delay":0,"changeRate":0,"floatShares":3386525510,"shares":3386999999,"eps":-0.11263342136929784,"marketStatus":"休市中","change":0,"latestTime":"02-06 15:53:30","open":0.03,"high":0.031,"low":0.03,"amount":14922,"amplitude":0.032258,"askPrice":0.031,"askSize":2258000,"bidPrice":0.03,"bidSize":1672000,"shortable":0,"etf":0,"ttmEps":-0.12389676350622762,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1292256000000,"exchange":"SEHK","adjPreClose":0.031,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.16489506676726143,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01555","defaultTab":"news","newsList":[{"id":"2609027312","title":"MI能源盘中异动 大幅拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609027312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609027312?lang=zh_cn&edition=full","pubTime":"2026-02-04 15:04","pubTimestamp":1770188698,"startTime":"0","endTime":"0","summary":"2026年02月04日下午盘15时04分，MI能源股票出现波动，股价大幅上涨7.14%。截至发稿，该股报0.030港元/股，成交量170.4万股，换手率0.05%，振幅7.14%。MI能源股票所在的油气生产商行业中，整体涨幅为0.20%。其相关个股中，中能控股、TL NATURAL GAS、元亨燃气涨幅较大，振幅较大的相关个股有金泰能源控股、中能控股、TL NATURAL GAS，振幅分别为16.67%、16.38%、10.90%。MI能源公司简介：MI能源控股有限公司是一家主要从事勘探、开发、生产及销售原油的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204150458953fbfa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204150458953fbfa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","01555"],"gpt_icon":0},{"id":"2606822305","title":"MI能源盘中异动 早盘急速拉升6.90%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606822305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606822305?lang=zh_cn&edition=full","pubTime":"2026-01-26 10:54","pubTimestamp":1769396093,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘10时54分，MI能源股票出现波动，股价快速上涨6.90%。截至发稿，该股报0.031港元/股，成交量108.004万股，换手率0.03%，振幅6.90%。资金方面，该股资金流入3066港元，流出3944港元。MI能源股票所在的油气生产商行业中，整体涨幅为0.63%。其相关个股中，裕丰昌控股、CGII HLDGS、MI能源涨幅较大，振幅较大的相关个股有裕丰昌控股、CGII HLDGS、阳光油砂，振幅分别为25.42%、12.50%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126105454a455919a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126105454a455919a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","01555"],"gpt_icon":0},{"id":"2604591153","title":"MI能源01月19日主力净流出6.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2604591153","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604591153?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:15","pubTimestamp":1768810549,"startTime":"0","endTime":"0","summary":"01月19日，MI能源股价收平报0.03元，成交金额10.4万元，换手率0.11%，振幅3.57%，量比2.55。MI能源今日主力资金净流出6.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.45%，主力资金累计净流出6.8万元；近20日主力资金累计净流出10.3万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162309a72b95c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162309a72b95c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","01555"],"gpt_icon":0},{"id":"2603645881","title":"MI能源盘中异动 临近收盘快速下跌6.67%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603645881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603645881?lang=zh_cn&edition=full","pubTime":"2026-01-14 15:43","pubTimestamp":1768376636,"startTime":"0","endTime":"0","summary":"2026年01月14日临近收盘15时43分，MI能源股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.028港元/股，成交量25.6万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入0港元，流出6780港元。MI能源股票所在的油气生产商行业中，整体涨幅为0.14%。其相关个股中，中港石油、阳光油砂、中国石油化工股份涨幅较大，振幅较大的相关个股有中港石油、金泰丰国际控股、吉星新能源，振幅分别为13.89%、9.09%、8.82%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011415435697a1c17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011415435697a1c17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01555","BK1585","BK1238"],"gpt_icon":0},{"id":"2603542427","title":"MI能源股价上涨14.29% 市值涨1548.61万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603542427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603542427?lang=zh_cn&edition=full","pubTime":"2026-01-12 09:55","pubTimestamp":1768182940,"startTime":"0","endTime":"0","summary":"2026年01月12日早盘09时55分，MI能源股票出现异动，股价急速拉升14.29%。截至发稿，该股报0.032港元/股，成交量10万股，换手率0.00%，振幅10.71%。资金方面，该股资金流入3136港元，流出0港元。MI能源股票所在的油气生产商行业中，整体涨幅为0.03%。其相关个股中，MI能源、中港石油、中国海洋石油涨幅较大，振幅较大的相关个股有MI能源、联合能源集团、中港石油，振幅分别为10.71%、3.23%、2.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011209554097a16345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011209554097a16345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","01555"],"gpt_icon":0},{"id":"2602272603","title":"MI能源盘中异动 股价大跌6.90%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602272603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602272603?lang=zh_cn&edition=full","pubTime":"2026-01-09 14:44","pubTimestamp":1767941061,"startTime":"0","endTime":"0","summary":"2026年01月09日下午盘14时44分，MI能源股票出现异动，股价快速下跌6.90%。截至发稿，该股报0.027港元/股，成交量46.6万股，换手率0.01%，振幅10.34%。资金方面，该股资金流入5460港元，流出7896港元。MI能源股票所在的油气生产商行业中，整体涨幅为0.24%。其相关个股中，中国煤层气、延长石油国际、金泰能源控股涨幅较大，振幅较大的相关个股有金泰能源控股、交运燃气、F8企业，振幅分别为12.00%、4.84%、4.76%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010914442297a14f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010914442297a14f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01555","BK1238"],"gpt_icon":0},{"id":"2601393774","title":"MI能源盘中异动 下午盘急速上涨7.14%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601393774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601393774?lang=zh_cn&edition=full","pubTime":"2026-01-08 14:13","pubTimestamp":1767852815,"startTime":"0","endTime":"0","summary":"2026年01月08日下午盘14时13分，MI能源股票出现异动，股价大幅上涨7.14%。截至发稿，该股报0.030港元/股，成交量4.4万股，换手率0.00%，振幅7.14%。资金方面，该股资金流入120港元，流出1120港元。MI能源股票所在的油气生产商行业中，整体跌幅为0.05%。其相关个股中，CGII HLDGS、MI能源、金泰能源控股涨幅较大，振幅较大的相关个股有CGII HLDGS、中港石油、长盈集团(控股)，振幅分别为15.73%、14.58%、10.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108141335a4aabd78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108141335a4aabd78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","01555"],"gpt_icon":0},{"id":"1165291114","title":"MI能源控股（01555）更新2025年12月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1165291114","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165291114?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:45","pubTimestamp":1767343537,"startTime":"0","endTime":"0","summary":"MI能源控股有限公司（01555）于2026年1月2日发布截至2025年12月31日的股份变动月报表。根据公告披露，公司法定股本维持在100,000,000,000股，面值每股USD 0.001，总额为USD 100,000,000。\n本月已发行股份数为3,386,525,510股，与上月持平，未出现新增发行、购回、注销或库存股变化。公司在2021年6月25日通过的购股权计划下尚有19,543,930份期权，当月无行使或取消记录。\n公告表示，MI能源控股有限公司已遵守香港联交所《上市规则》及相关法律规定。该月报由公司副总裁兼总法律顾问连云飞签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01555"],"gpt_icon":0},{"id":"2595873552","title":"MI能源12月29日主力净流出3.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595873552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595873552?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996136,"startTime":"0","endTime":"0","summary":"12月29日, MI能源股价跌3.45%，报收0.03元，成交金额7.2万元，换手率0.08%，振幅3.45%，量比2.26。MI能源今日主力资金净流出3.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.45%，主力资金累计净流出3.6万元；近20日主力资金累计净流出6.3万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161809a6dc358f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161809a6dc358f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","01555","BK1585"],"gpt_icon":0},{"id":"1103923722","title":"MI能源控股（01555）更新2025年11月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1103923722","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103923722?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:40","pubTimestamp":1764582059,"startTime":"0","endTime":"0","summary":"MI能源控股有限公司于2025年12月1日公布截至2025年11月30日的股份变动月报表。报告显示，公司于本月底法定股本保持100,000,000,000股，每股面值为0.001美元，总注册股本维持在1亿美元。已发行普通股数量为3,386,525,510股，与上月底一致，当月未有新增发行或注销情况。根据公告，该公司于2025年11月无购回股份或库藏股变动，股本结构继续保持稳定。此外，公司此前通过的购股权计划所涉及的期权数量维持19,543,930份，期间无行使或变动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01555"],"gpt_icon":0},{"id":"2586218142","title":"MI能源11月26日主力净流出4.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586218142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586218142?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:16","pubTimestamp":1764144966,"startTime":"0","endTime":"0","summary":"11月26日，MI能源股价收平报0.03元，成交金额10.9万元，换手率0.11%，振幅3.45%，量比0.67。MI能源今日主力资金净流出4.1万元，上一交易日主力净流入3万元。该股近5个交易日下跌6.45%，主力资金累计净流出32.5万元；近20日主力资金累计净流出32.0万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616233397804dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616233397804dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01555","BK1238","BK1585"],"gpt_icon":0},{"id":"2585207601","title":"MI能源盘中异动 临近收盘股价大跌6.67%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585207601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585207601?lang=zh_cn&edition=full","pubTime":"2025-11-21 15:59","pubTimestamp":1763711979,"startTime":"0","endTime":"0","summary":"2025年11月21日临近收盘15时59分，MI能源股票出现异动，股价快速跳水6.67%。截至发稿，该股报0.028港元/股，成交量2271万股，换手率0.67%，振幅6.67%。资金方面，该股资金流入3.234万港元，流出39.0396万港元。MI能源股票所在的油气生产商行业中，整体跌幅为0.32%。其相关个股中，CGII HLDGS、长盈集团(控股)、域高国际控股涨幅较大，振幅较大的相关个股有阳光油砂、CGII HLDGS、中港石油，振幅分别为28.85%、13.85%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121155939977739fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121155939977739fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","01555"],"gpt_icon":0},{"id":"2584641937","title":"MI能源11月17日主力净流出3.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584641937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584641937?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367345,"startTime":"0","endTime":"0","summary":"11月17日, MI能源股价跌3.23%，报收0.03元，成交金额7.2万元，换手率0.07%，振幅3.23%，量比1.07。MI能源今日主力资金净流出3.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.23%，主力资金累计净流出6.7万元；近20日主力资金累计净流入31.4万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162002a4a723eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162002a4a723eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01555","BK1238","BK1585"],"gpt_icon":0},{"id":"2582313688","title":"MI能源11月11日获主力加仓0.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582313688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582313688?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848956,"startTime":"0","endTime":"0","summary":"11月11日，MI能源股价收平报0.03元，成交金额12.4万元，换手率0.12%，振幅6.45%，量比1.31。MI能源今日主力资金净流入0.2万元，上一交易日主力净流入2.9万元。该股近5个交易日下跌3.13%，主力资金累计净流入2.7万元；近20日主力资金累计净流入26.6万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162238a4995041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162238a4995041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","01555"],"gpt_icon":0},{"id":"2582433109","title":"MI能源11月10日主力净流入2.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582433109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582433109?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:15","pubTimestamp":1762762530,"startTime":"0","endTime":"0","summary":"11月10日，MI能源股价收平报0.03元，成交金额6.2万元，换手率0.06%，振幅3.23%，量比0.71。MI能源今日主力资金净流入2.9万元，上一交易日主力净流出2.8万元。该股近5个交易日下跌3.13%，主力资金累计净流入2.5万元；近20日主力资金累计净流入26.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016181294faf02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016181294faf02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01555","BK1238","BK1585"],"gpt_icon":0},{"id":"2578601654","title":"MI能源10月27日主力净流出6.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2578601654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578601654?lang=zh_cn&edition=full","pubTime":"2025-10-27 16:16","pubTimestamp":1761552965,"startTime":"0","endTime":"0","summary":"10月27日, MI能源股价跌2.94%，报收0.03元，成交金额12.2万元，换手率0.11%，振幅5.88%，量比0.52。MI能源今日主力资金净流出6.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.71%，主力资金累计净流入35.6万元；近20日主力资金累计净流出14.8万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716235094df886b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102716235094df886b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","01555"],"gpt_icon":0},{"id":"2577818326","title":"MI能源10月20日主力净流入3.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2577818326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577818326?lang=zh_cn&edition=full","pubTime":"2025-10-20 16:16","pubTimestamp":1760948162,"startTime":"0","endTime":"0","summary":"10月20日, MI能源股价涨9.38%，报收0.04元，成交金额7.3万元，换手率0.07%，振幅15.63%，量比1.16。MI能源今日主力资金净流入3.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.68%，主力资金累计净流出8.6万元；近20日主力资金累计净流出56.3万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020162152a6c353e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020162152a6c353e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01555","BK1238","BK1585"],"gpt_icon":0},{"id":"2574047229","title":"MI能源10月08日遭主力抛售32.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574047229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574047229?lang=zh_cn&edition=full","pubTime":"2025-10-08 16:16","pubTimestamp":1759911360,"startTime":"0","endTime":"0","summary":"10月08日，MI能源股价收平报0.03元，成交金额65.8万元，换手率0.63%，振幅9.09%，量比5.78。MI能源今日主力资金净流出32.0万元，上一交易日主力净流出5.5万元。该股近5个交易日下跌2.94%，主力资金累计净流出35.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出55.0万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008162132a456f051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008162132a456f051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01555","BK1238"],"gpt_icon":0},{"id":"2571353632","title":"MI能源09月29日主力净流出6.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2571353632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571353632?lang=zh_cn&edition=full","pubTime":"2025-09-29 16:15","pubTimestamp":1759133730,"startTime":"0","endTime":"0","summary":"09月29日, MI能源股价跌2.86%，报收0.03元，成交金额12.4万元，换手率0.11%，振幅8.57%，量比1.54。MI能源今日主力资金净流出6.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.53%，主力资金累计净流出19.5万元；近20日主力资金累计净流出19.5万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092916172097b07f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092916172097b07f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01555","BK1585","BK1238"],"gpt_icon":0},{"id":"2569795415","title":"MI能源09月23日主力净流出16.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2569795415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569795415?lang=zh_cn&edition=full","pubTime":"2025-09-23 16:15","pubTimestamp":1758615339,"startTime":"0","endTime":"0","summary":"09月23日, MI能源股价跌5.26%，报收0.04元，成交金额23.2万元，换手率0.19%，振幅5.26%，量比2.79。MI能源今日主力资金净流出16.4万元，上一交易日主力净流入3.0万元。该股近5个交易日下跌2.70%，主力资金累计净流出12.5万元；近20日主力资金累计净流出16.4万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923163933953fb45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923163933953fb45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","01555"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mienergy.com.cn","stockEarnings":[{"period":"1week","weight":0.069},{"period":"1month","weight":0.1071},{"period":"3month","weight":0},{"period":"6month","weight":-0.2051},{"period":"1year","weight":0.1071},{"period":"ytd","weight":0.1481}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"MI能源控股有限公司主要在中华人民共和国（“中国”）从事勘探、开发、生产及销售石油和天然气业务。该公司及其附属公司主要业务为通过位于中国东北之大安油田产品分成合同，从事勘探、开发、生产及销售原油和其他石油产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.010936},{"month":2,"riseRate":0.625,"avgChangeRate":0.116889},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.084894},{"month":4,"riseRate":0.538462,"avgChangeRate":0.235384},{"month":5,"riseRate":0.153846,"avgChangeRate":-0.096839},{"month":6,"riseRate":0.307692,"avgChangeRate":0.023649},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.014967},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.041941},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.037547},{"month":10,"riseRate":0.461538,"avgChangeRate":0.026708},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.040725},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.07149}],"exchange":"SEHK","name":"MI能源","nameEN":"MIE HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MI能源(01555)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MI能源(01555)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MI能源,01555,MI能源股票,MI能源股票老虎,MI能源股票老虎国际,MI能源行情,MI能源股票行情,MI能源股价,MI能源股市,MI能源股票价格,MI能源股票交易,MI能源股票购买,MI能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MI能源(01555)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MI能源(01555)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}