中国圣牧(01432)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01432 中国圣牧

未开盘 12-15 16:08:34

0.345

+0.000

0.00%

最高0.350	最低0.340	成交量3,915万
今开0.345	昨收0.345	日振幅2.90%
总市值28.91亿	流通市值28.91亿	总股本83.81亿
成交额1,341万	换手率0.47%	流通股本83.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01432","market":"HK","secType":"STK","nameCN":"中国圣牧","latestPrice":0.345,"timestamp":1765786114000,"preClose":0.345,"halted":0,"volume":39146000,"delay":0,"floatShares":8381000000,"shares":8381000000,"eps":-0.008816087440369184,"marketStatus":"未开盘","change":0,"latestTime":"12-15 16:08:34","open":0.345,"high":0.35,"low":0.34,"amount":13410635,"amplitude":0.028986,"askPrice":0.345,"askSize":1880000,"bidPrice":0.34,"bidSize":204000,"shortable":0,"etf":0,"ttmEps":0.00399535934131783,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"listingDate":1405353600000,"exchange":"SEHK","adjPreClose":0.345,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":2.907179,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01432","defaultTab":"news","newsList":[{"id":"2591643903","title":"中国圣牧12月15日遭主力抛售526.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591643903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591643903?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:16","pubTimestamp":1765786560,"startTime":"0","endTime":"0","summary":"12月15日，中国圣牧股价收平报0.34元，成交金额1341.1万元，换手率0.47%，振幅2.90%，量比2.90。中国圣牧今日主力资金净流出526.2万元，连续3日净流出，上一交易日主力净流出512.9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为5.07%。该股主力净额占比0.19%，港股市场排名2670/2689。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162214a6a448d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162214a6a448d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1553","BK1212","BK1500"],"gpt_icon":0},{"id":"2589674334","title":"农林牧渔行业定期报告：猪价弱势运行，11月第三方能繁延续去化","url":"https://stock-news.laohu8.com/highlight/detail?id=2589674334","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589674334?lang=zh_cn&edition=full","pubTime":"2025-12-08 18:07","pubTimestamp":1765188475,"startTime":"0","endTime":"0","summary":"投资要点：生猪养殖：猪价维持弱势，11月第三方能繁延续去化。12月5日猪价11.19元/公斤，周环比-0.01元/公斤。本周样本屠宰企业日均屠宰量为17.66万头，周环比+1.83%。截至12月4日当周，行业生猪出栏均重129.82公斤，周环比+0.60公斤。当前原奶价格处于周期底部，11月28日行业原奶价格3.02元/公斤，周环比-0.33%。短期来看，豆粕价格预计延续震荡运行格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208180843a43b2f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208180843a43b2f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1500","BK1212","BK1553","01432"],"gpt_icon":0},{"id":"2589334628","title":"中国圣牧12月08日主力净流出132.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2589334628","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589334628?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181758,"startTime":"0","endTime":"0","summary":"12月08日，中国圣牧股价收平报0.34元，成交金额366.1万元，换手率0.13%，振幅1.47%，量比1.49。中国圣牧今日主力资金净流出132.6万元，上一交易日主力净流入34.9万元。该股近5个交易日下跌2.90%，主力资金累计净流出219.1万元；近20日主力资金累计净流出454.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816220295310223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816220295310223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1553","BK1212","BK1500"],"gpt_icon":0},{"id":"2589835961","title":"中国圣牧12月04日主力净流入17万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2589835961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589835961?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836125,"startTime":"0","endTime":"0","summary":"12月04日, 中国圣牧股价涨1.49%，报收0.34元，成交金额42.7万元，换手率0.02%，振幅1.49%，量比0.10。中国圣牧今日主力资金净流入17万元，上一交易日主力净流出70.7万元。该股近5个交易日下跌1.45%，主力资金累计净流入18.7万元；近20日主力资金累计净流出255.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161644a4cc2cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161644a4cc2cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1553","01432","BK1212"],"gpt_icon":0},{"id":"2588065875","title":"中国圣牧12月02日主力净流出67.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588065875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588065875?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663341,"startTime":"0","endTime":"0","summary":"12月02日, 中国圣牧股价跌1.45%，报收0.34元，成交金额124.8万元，换手率0.04%，振幅2.90%，量比0.27。中国圣牧今日主力资金净流出67.7万元，上一交易日主力净流入162.9万元。该股近5个交易日上涨6.15%，主力资金累计净流入543.1万元；近20日主力资金累计净流出498.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161900a4c795f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161900a4c795f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1553","BK1212","BK1500"],"gpt_icon":0},{"id":"2588089159","title":"中国圣牧12月01日主力净流入162.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588089159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588089159?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576923,"startTime":"0","endTime":"0","summary":"12月01日，中国圣牧股价收平报0.34元，成交金额917.9万元，换手率0.31%，振幅4.35%，量比2.61。中国圣牧今日主力资金净流入162.9万元，上一交易日主力净流出22.8万元。该股近5个交易日上涨7.81%，主力资金累计净流入550.7万元；近20日主力资金累计净流出485.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116162495243df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116162495243df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1500","BK1553","01432"],"gpt_icon":0},{"id":"1195715988","title":"中国圣牧（01432）11月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1195715988","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195715988?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:11","pubTimestamp":1764576689,"startTime":"0","endTime":"0","summary":"中国圣牧有机奶业有限公司（股票代码：01432）于2025年12月1日披露2025年11月股份变动月报表。报告期截至11月30日，公司注册股本维持在30,000,000,000股，面值每股HKD0.00001，总额HKD300,000。\n截至11月30日，已发行股份总数保持在8,381,295,229股，较上月底并无变化。期间未有新增发行、购回、注销或库藏股活动。\n公告亦显示，截至报告期内并无股份期权、股权激励计划或可换股票据等其他权益变动，整体股本结构维持稳定。公司同时确认遵守香港联合交易所《上市规则》及相关法律法规。本次公告由公司秘书李国发签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01432"],"gpt_icon":0},{"id":"2588721966","title":"农林牧渔行业定期报告：供大于求格局延续，猪价承压下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2588721966","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588721966?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:08","pubTimestamp":1764576481,"startTime":"0","endTime":"0","summary":"截至11月27日当周生猪出栏均重129.22公斤，周环比+0.41公斤。当前原奶价格处于周期底部，11月21日行业原奶价格3.03元/公斤，周环比持平，较周期高点累计下跌31%。短期来看，豆粕价格预计延续震荡运行格局。风险提示动物疫病发生、大宗商品价格波动、自然灾害等风险","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201160804a71c6169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201160804a71c6169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1500","BK1553","BK1212","01432"],"gpt_icon":0},{"id":"2586211442","title":"牧业板块集体上扬 优然牧业(09858)涨9.32% 机构指原奶价格有望逐步企稳回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2586211442","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586211442?lang=zh_cn&edition=full","pubTime":"2025-11-27 14:27","pubTimestamp":1764224870,"startTime":"0","endTime":"0","summary":"金吾财讯 | 牧业板块集体上扬，优然牧业(09858)涨9.32%，现代牧业(01117)涨6.5%，原生态牧业(01431)涨2.04%，中国圣牧(01432)涨1.49%。华源证券认为，在经历漫长的奶价下行后，随着供需两端协同改善，原奶价格26H1有望逐步企稳回升。该行预计在奶价上行趋势下，原料奶销售业务收入有望大幅增厚。此外，肉牛价格上行趋势或将持续，公司利润端有望获益。浙商证券发布研报称，肉牛产业高景气周期预计延续至2027年，牧业公司盈利弹性值得期待。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970477","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","01432","09858","01431","BK1212","BK1500","01117","BK1553","BK1587","SG9999014674.SGD"],"gpt_icon":0},{"id":"2586423384","title":"华福证券：生猪产能去化逐步显现 10月全国能繁降至4000万头以下","url":"https://stock-news.laohu8.com/highlight/detail?id=2586423384","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586423384?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:40","pubTimestamp":1764060016,"startTime":"0","endTime":"0","summary":"华福证券主要观点如下：生猪养殖：产能去化逐步显现，10月全国能繁降至4000万头以下本周猪价先抑后扬，整体小幅走低。截至11月20日当周生猪出栏均重128.81kg，周环比+0.33kg。根据农业农村部数据，10月末全国能繁母猪存栏量降至4000万头以下，较9月调减超35万头，去产能效果逐步显现。当前原奶价格处于周期底部，11月14日行业原奶价格3.03元/公斤，周环比+0.33%，较周期高点累计下跌31%。原奶亏损预计推动产能去化持续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1212","09858","01432","161027","BK1500","02419","BK1237","BK1553"],"gpt_icon":0},{"id":"2585223489","title":"农林牧渔行业研究周报：10月全国能繁环比降幅超0.9% 重视生猪板块预期差！","url":"https://stock-news.laohu8.com/highlight/detail?id=2585223489","media":"天风证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585223489?lang=zh_cn&edition=full","pubTime":"2025-11-23 00:00","pubTimestamp":1763827200,"startTime":"0","endTime":"0","summary":"当前奶价持续低位运行，主产区生鲜乳价格已跌破上一轮周期底部，行业供需失衡与价格压力凸显。受持续亏损及资金压力影响，产能持续出清，10 月奶牛存栏环比降0.2%，累计去化超8%。然而，受海外禽流感封关影响，2025 年国内引种量仅4.12 万只，同比大幅收缩，预计后续供给将由松转紧。本周鱼类价格依旧以跌为主。2）动保板块：重视新大单品破局同质化竞争！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251123205133a70c48d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251123205133a70c48d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02425","01117","BK1212","BK1500","01432","BK1553"],"gpt_icon":1},{"id":"2585555001","title":"中国圣牧11月20日遭主力抛售5.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585555001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585555001?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626523,"startTime":"0","endTime":"0","summary":"11月20日，中国圣牧股价收平报0.33元，成交金额170.4万元，换手率0.06%，振幅1.54%，量比0.45。中国圣牧今日主力资金净流出5.0万元，连续4日净流出，上一交易日主力净流出98.2万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为75.00%，平均跌幅为3.25%。该股近5个交易日下跌2.99%，主力资金累计净流出600.8万元；近20日主力资金累计净流出512.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016165897752d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016165897752d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1500","BK1553","01432"],"gpt_icon":0},{"id":"2584911219","title":"中国圣牧11月19日遭主力抛售98.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584911219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584911219?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540116,"startTime":"0","endTime":"0","summary":"11月19日，中国圣牧股价收平报0.33元，成交金额370.5万元，换手率0.14%，振幅1.54%，量比1.15。中国圣牧今日主力资金净流出98.2万元，连续3日净流出，上一交易日主力净流出502.6万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为5.07%。该股近5个交易日下跌1.52%，主力资金累计净流出551.8万元；近20日主力资金累计净流出567.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161619a4ac4414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161619a4ac4414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","BK1500","01432"],"gpt_icon":0},{"id":"2583163439","title":"中国圣牧11月14日获主力加仓144.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583163439","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583163439?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:15","pubTimestamp":1763108124,"startTime":"0","endTime":"0","summary":"11月14日，中国圣牧股价收平报0.34元，成交金额249.3万元，换手率0.09%，振幅1.49%，量比1.47。中国圣牧今日主力资金净流入144.4万元，连续5日净流入，上一交易日主力净流入44.1万元。该股近5个交易日上涨3.08%，主力资金累计净流入353.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入189.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114161706950412be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114161706950412be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1553","BK1212","01432"],"gpt_icon":0},{"id":"2582361122","title":"中国圣牧11月11日获主力加仓4.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582361122","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582361122?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848937,"startTime":"0","endTime":"0","summary":"11月11日, 中国圣牧股价涨1.52%，报收0.34元，成交金额159.4万元，换手率0.06%，振幅3.03%，量比0.49。中国圣牧今日主力资金（超大单+大单）净流入4.3万元，上一交易日主力净流入117.8万元。|11月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|环球战略集团|2.14%|#|沛然环保|2.13%|#|重庆钢铁股份|1.69%|#|...|...|#479|中国圣牧|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161834976212d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161834976212d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1500","BK1212","01432"],"gpt_icon":0},{"id":"2581099915","title":"中国圣牧11月06日遭主力抛售283.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581099915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581099915?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:16","pubTimestamp":1762416969,"startTime":"0","endTime":"0","summary":"11月06日，中国圣牧股价收平报0.33元，成交金额545.1万元，换手率0.20%，振幅4.55%，量比0.70。中国圣牧今日主力资金净流出283.9万元，连续4日净流出，上一交易日主力净流出13.1万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为66.67%，平均跌幅为3.43%。该股近5个交易日上涨6.56%，主力资金累计净流出44.0万元；近20日主力资金累计净流出219.5万元，其中净流出天数为12日。该股主力净额占比0.10%，港股市场排名2647/2686。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106162347a6e561ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106162347a6e561ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01432","BK1212","BK1500","BK1553"],"gpt_icon":0},{"id":"2581618440","title":"十四年蛰伏，蒙牛集齐“牧业双翼”，欲破伊利铁壁","url":"https://stock-news.laohu8.com/highlight/detail?id=2581618440","media":"纵横乳业","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581618440?lang=zh_cn&edition=full","pubTime":"2025-11-06 10:04","pubTimestamp":1762394643,"startTime":"0","endTime":"0","summary":"当从乳业无名小卒到超越伊利登顶行业第一，蒙牛仅用了8年；但随后14年的行业竞争中，它经历了被反超、沉浮挣扎的漫长岁月。如今，蒙牛再次整合牧业板块，它的每一步布局都牵动着乳业的神经。蒙牛能否借当前的行业周期拐点实现“东山再起”？这是摆在其新任掌门人面前的关键命题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106101923a6e49b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106101923a6e49b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01117","SG9999014674.SGD","01432"],"gpt_icon":0},{"id":"2581728539","title":"中国圣牧11月05日遭主力抛售13.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581728539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581728539?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:15","pubTimestamp":1762330514,"startTime":"0","endTime":"0","summary":"11月05日，中国圣牧股价收平报0.33元，成交金额229.7万元，换手率0.08%，振幅1.52%，量比0.30。中国圣牧今日主力资金净流出13.1万元，连续3日净流出，上一交易日主力净流出54.8万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为6.27%。该股近5个交易日上涨3.13%，主力资金累计净流入58.7万元；近20日主力资金累计净流入29.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511051615479755534a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511051615479755534a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01432","BK1553","BK1500"],"gpt_icon":0},{"id":"2580180992","title":"现代牧业拟控股中国圣牧，蒙牛出手整合牧业板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2580180992","media":"新京报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580180992?lang=zh_cn&edition=full","pubTime":"2025-11-03 20:41","pubTimestamp":1762173660,"startTime":"0","endTime":"0","summary":"港股上市公司中国现代牧业控股有限公司（简称“现代牧业”）近日宣布，已订立一系列购股协议，旨在实现对中国圣牧有机奶业有限公司（简称“中国圣牧”）的战略性控股。此举被视为继奶粉、奶酪板块之后，蒙牛在牧业板块的又一次业务整合之举。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511033553705560.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511033553705560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1212","BK1553","SG9999014674.SGD","BK1500","01432","01117"],"gpt_icon":0},{"id":"2580205941","title":"中国圣牧11月03日主力净流出106.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2580205941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580205941?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:15","pubTimestamp":1762157758,"startTime":"0","endTime":"0","summary":"11月03日, 中国圣牧股价跌2.90%，报收0.34元，成交金额628.9万元，换手率0.22%，振幅4.35%，量比0.90。中国圣牧今日主力资金净流出106.3万元，上一交易日主力净流入414.1万元。该股近5个交易日上涨6.35%，主力资金累计净流入267.9万元；近20日主力资金累计净流入151.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316221697507c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110316221697507c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1500","01432","BK1553"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.youjimilk.com","stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":0.0299},{"period":"3month","weight":0.1129},{"period":"6month","weight":0.2778},{"period":"1year","weight":1.0294},{"period":"ytd","weight":1.0414}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国圣牧有机奶业有限公司是一家主要从事生产及分销原料奶的投资控股公司。该公司的主要业务为奶牛养殖、生产和销售沙漠有机原料奶、非有机原料奶。该公司通过“圣牧有机”品牌运营其牛奶产品。该公司还从事肉牛养殖业务。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.032709},{"month":2,"riseRate":0.272727,"avgChangeRate":-0.015591},{"month":3,"riseRate":0.181818,"avgChangeRate":-0.061108},{"month":4,"riseRate":0.090909,"avgChangeRate":-0.040845},{"month":5,"riseRate":0.545455,"avgChangeRate":0.000897},{"month":6,"riseRate":0.363636,"avgChangeRate":0.004625},{"month":7,"riseRate":0.272727,"avgChangeRate":0.031786},{"month":8,"riseRate":0.416667,"avgChangeRate":0.065997},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.001609},{"month":10,"riseRate":0.083333,"avgChangeRate":-0.047207},{"month":11,"riseRate":0.25,"avgChangeRate":0.022315},{"month":12,"riseRate":0.333333,"avgChangeRate":0.011669}],"exchange":"SEHK","name":"中国圣牧","nameEN":"CHINA SHENGMU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国圣牧(01432)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国圣牧(01432)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国圣牧,01432,中国圣牧股票,中国圣牧股票老虎,中国圣牧股票老虎国际,中国圣牧行情,中国圣牧股票行情,中国圣牧股价,中国圣牧股市,中国圣牧股票价格,中国圣牧股票交易,中国圣牧股票购买,中国圣牧股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国圣牧(01432)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国圣牧(01432)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}