原生态牧业(01431)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01431 原生态牧业

未开盘 12-12 16:08:07

0.240

+0.008

+3.45%

最高0.240	最低0.233	成交量76.60万
今开0.236	昨收0.232	日振幅3.02%
总市值11.26亿	流通市值11.26亿	总股本46.90亿
成交额18.10万	换手率0.02%	流通股本46.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01431","market":"HK","secType":"STK","nameCN":"原生态牧业","latestPrice":0.24,"timestamp":1765526887393,"preClose":0.232,"halted":0,"volume":766000,"delay":0,"floatShares":4690000000,"shares":4690000000,"eps":0.06977035723951285,"marketStatus":"未开盘","change":0.008,"latestTime":"12-12 16:08:07","open":0.236,"high":0.24,"low":0.233,"amount":180988,"amplitude":0.030172,"askPrice":0.24,"askSize":895000,"bidPrice":0.237,"bidSize":54000,"shortable":0,"etf":0,"ttmEps":0.06738875118597669,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":1385395200000,"exchange":"SEHK","adjPreClose":0.232,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.3402932030314618,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01431/tweets","defaultTab":"tweets","newsList":[{"id":"2590410013","title":"原生态牧业12月09日主力净流出26.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590410013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590410013?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:16","pubTimestamp":1765268163,"startTime":"0","endTime":"0","summary":"12月09日, 原生态牧业股价跌3.85%，报收0.25元，成交金额67.8万元，换手率0.06%，振幅3.85%，量比3.15。原生态牧业今日主力资金净流出26.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.41%，主力资金累计净流出19.1万元；近20日主力资金累计净流出10.3万元，其中净流出天数为4日。该股主力净额占比0.02%，港股市场排名2412/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162305a43d38d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162305a43d38d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2588002613","title":"原生态牧业12月04日主力净流入7.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588002613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588002613?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836140,"startTime":"0","endTime":"0","summary":"12月04日，原生态牧业股价收平报0.27元，成交金额35.6万元，换手率0.03%，振幅5.66%，量比1.37。原生态牧业今日主力资金净流入7.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.92%，主力资金累计净流入23.2万元；近20日主力资金累计净流入74.0万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161830a7234ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161830a7234ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2586211442","title":"牧业板块集体上扬 优然牧业(09858)涨9.32% 机构指原奶价格有望逐步企稳回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2586211442","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586211442?lang=zh_cn&edition=full","pubTime":"2025-11-27 14:27","pubTimestamp":1764224870,"startTime":"0","endTime":"0","summary":"金吾财讯 | 牧业板块集体上扬，优然牧业(09858)涨9.32%，现代牧业(01117)涨6.5%，原生态牧业(01431)涨2.04%，中国圣牧(01432)涨1.49%。华源证券认为，在经历漫长的奶价下行后，随着供需两端协同改善，原奶价格26H1有望逐步企稳回升。该行预计在奶价上行趋势下，原料奶销售业务收入有望大幅增厚。此外，肉牛价格上行趋势或将持续，公司利润端有望获益。浙商证券发布研报称，肉牛产业高景气周期预计延续至2027年，牧业公司盈利弹性值得期待。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970477","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117","BK1212","BK1587","BK1500","01432","01431","09858","BK1553","SG9999014674.SGD","BK1237"],"gpt_icon":0},{"id":"2585758991","title":"原生态牧业11月21日遭主力抛售17.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585758991","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585758991?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:16","pubTimestamp":1763712962,"startTime":"0","endTime":"0","summary":"11月21日, 原生态牧业股价跌4.62%，报收0.25元，成交金额50.5万元，换手率0.04%，振幅5.77%，量比3.74。原生态牧业今日主力资金净流出17.4万元，上一交易日主力净流出13.4万元。该股近5个交易日下跌8.15%，主力资金累计净流出39.3万元；近20日主力资金累计净流入40.8万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162251977745bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162251977745bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2582836463","title":"原生态牧业11月11日获主力加仓46.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582836463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582836463?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848948,"startTime":"0","endTime":"0","summary":"11月11日, 原生态牧业股价涨1.96%，报收0.26元，成交金额160.0万元，换手率0.13%，振幅5.88%，量比6.06。原生态牧业今日主力资金净流入46.4万元，上一交易日主力净流入11.4万元。该股近5个交易日下跌5.45%，主力资金累计净流入47.0万元；近20日主力资金累计净流入113.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162040976213d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162040976213d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"gpt_icon":0},{"id":"2581018145","title":"原生态牧业11月06日主力净流出10.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581018145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581018145?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416930,"startTime":"0","endTime":"0","summary":"11月06日, 原生态牧业股价跌1.89%，报收0.26元，成交金额32.4万元，换手率0.03%，振幅5.66%，量比1.44。原生态牧业今日主力资金净流出10.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.00%，主力资金累计净流入11.4万元；近20日主力资金累计净流入48.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061618049757b348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061618049757b348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2581198137","title":"原生态牧业盘中异动 急速下跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581198137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581198137?lang=zh_cn&edition=full","pubTime":"2025-11-05 11:45","pubTimestamp":1762314310,"startTime":"0","endTime":"0","summary":"2025年11月05日临近午盘11时45分，原生态牧业股票出现波动，股价快速跳水5.45%。截至发稿，该股报0.260港元/股，成交量2.4万股，换手率0.00%，振幅1.82%。资金方面，该股资金流入540港元，流出6250港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.00%。其相关个股中，中国圣牧、中国飞鹤、阿尔法企业-二千涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、蒙牛乳业，振幅分别为5.12%、2.48%、2.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511051145109754ded4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511051145109754ded4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2579110746","title":"原生态牧业10月30日遭主力抛售14.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579110746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579110746?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:15","pubTimestamp":1761812157,"startTime":"0","endTime":"0","summary":"10月30日, 原生态牧业股价跌3.85%，报收0.25元，成交金额42.1万元，换手率0.03%，振幅5.77%，量比1.42。原生态牧业今日主力资金净流出14.1万元，上一交易日主力净流出7.3万元。该股近5个交易日下跌3.77%，主力资金累计净流入29.1万元；近20日主力资金累计净流入15.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030162232a6d6566d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030162232a6d6566d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2579454928","title":"原生态牧业10月28日主力净流出7.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2579454928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579454928?lang=zh_cn&edition=full","pubTime":"2025-10-28 16:16","pubTimestamp":1761639363,"startTime":"0","endTime":"0","summary":"10月28日, 原生态牧业股价跌1.89%，报收0.26元，成交金额21.1万元，换手率0.02%，振幅5.66%，量比0.75。原生态牧业今日主力资金净流出7.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.89%，主力资金累计净流入43.2万元；近20日主力资金累计净流入45.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028162353974643e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028162353974643e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"gpt_icon":0},{"id":"2576219031","title":"原生态牧业盘中异动 股价大跌5.36%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576219031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576219031?lang=zh_cn&edition=full","pubTime":"2025-10-17 11:30","pubTimestamp":1760671831,"startTime":"0","endTime":"0","summary":"2025年10月17日临近午盘11时30分，原生态牧业股票出现波动，股价快速跳水5.36%。截至发稿，该股报0.265港元/股，成交量69.6万股，换手率0.01%，振幅5.36%。资金方面，该股资金流入545港元，流出12.0395万港元。原生态牧业股票所在的乳制品行业中，整体跌幅为0.08%。其相关个股中，中国飞鹤、阿尔法企业-二千、澳亚集团涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、原生态牧业，振幅分别为6.08%、4.13%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017113031a6be1a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017113031a6be1a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2575798684","title":"港股异动 | 牧业股集体走高 短期因素不影响肉奶大周期共振 奶肉联动模式企业盈利能力突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2575798684","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575798684?lang=zh_cn&edition=full","pubTime":"2025-10-16 11:15","pubTimestamp":1760584505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，牧业股集体走高，截至发稿，优然牧业涨6.71%，报3.34港元；现代牧业涨4.2%，报1.24港元；原生态牧业涨1.82%，报0.28港元；中国圣牧涨1.45%，报0.35港元。然而，短期因素不会对周期逻辑本身产生冲击，牛周期之下肉奶共振的逻辑依旧没有改变。具备母牛资源或采用“奶肉联动”模式的企业，盈利能力更加突出。建议关注优然牧业、中国圣牧、光明肉业、现代牧业、澳亚集团等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","09858","01431","SG9999014674.SGD","01432","BK1500","01117","BK1212","BK1237","BK1553"],"gpt_icon":0},{"id":"2571731381","title":"港股异动 | 牧业股继续走高 奶牛产能去化或近尾声 机构称奶肉联动模式企业盈利能力突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2571731381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571731381?lang=zh_cn&edition=full","pubTime":"2025-09-30 14:16","pubTimestamp":1759212988,"startTime":"0","endTime":"0","summary":"消息面上，原生态牧业公布，与控股股东中国飞鹤订立协议，于2026至28年向其供应原料奶，建议年度销售额上限分别为31亿元人民币、34亿元及37亿元，占总收入的96%；拟供应的原料奶售价将不逊于集团独立第三方客户所提供之售价。具备母牛资源或采用“奶肉联动”模式的企业，盈利能力更加突出。建议关注优然牧业、中国圣牧、光明肉业、现代牧业、澳亚集团等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","BK1212","BK1553","HSCEI","BK1500","SG9999014674.SGD","01432","BK1587","01117","01431","BK4614","YANG","09858"],"gpt_icon":1},{"id":"2571442381","title":"原生态牧业09月29日主力净流入15.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2571442381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571442381?lang=zh_cn&edition=full","pubTime":"2025-09-29 16:15","pubTimestamp":1759133744,"startTime":"0","endTime":"0","summary":"09月29日, 原生态牧业股价涨5.36%，报收0.29元，成交金额84.1万元，换手率0.06%，振幅7.14%，量比2.27。该股近5个交易日上涨3.51%，主力资金累计净流入15.7万元；近20日主力资金累计净流入202.4万元，其中净流入天数为5日。|09月29日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|3.19%|#|荣智控股|2.40%|#|立高控股|1.97%|#|...|...|#420|原生态牧业|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092916200597b08143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092916200597b08143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2569671849","title":"原生态牧业盘中异动 下午盘股价大跌5.26%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569671849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569671849?lang=zh_cn&edition=full","pubTime":"2025-09-23 13:21","pubTimestamp":1758604918,"startTime":"0","endTime":"0","summary":"2025年09月23日下午盘13时21分，原生态牧业股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.270港元/股，成交量155.4万股，换手率0.03%，振幅5.26%。资金方面，该股资金流入4.142万港元，流出28.7565万港元。原生态牧业股票所在的乳制品行业中，整体跌幅为0.20%。其相关个股中，现代牧业、优然牧业、澳优涨幅较大，振幅较大的相关个股有现代牧业、原生态牧业、中国圣牧，振幅分别为4.03%、3.51%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923132159a43de627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923132159a43de627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2569313857","title":"原生态牧业盘中异动 急速上涨8.62%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569313857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569313857?lang=zh_cn&edition=full","pubTime":"2025-09-22 09:30","pubTimestamp":1758504643,"startTime":"0","endTime":"0","summary":"2025年09月22日早盘09时30分，原生态牧业股票出现波动，股价快速上涨8.62%。截至发稿，该股报0.315港元/股，成交量4000股，换手率0.00%，振幅1.72%。原生态牧业股票所在的乳制品行业中，整体跌幅为0.06%。其相关个股中，原生态牧业、优然牧业、澳亚集团涨幅较大，振幅较大的相关个股有原生态牧业、中国飞鹤、蒙牛乳业，振幅分别为1.72%、0.74%、0.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922093044a72e277e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922093044a72e277e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2568760254","title":"原生态牧业盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568760254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568760254?lang=zh_cn&edition=full","pubTime":"2025-09-18 15:16","pubTimestamp":1758179815,"startTime":"0","endTime":"0","summary":"2025年09月18日下午盘15时16分，原生态牧业股票出现波动，股价快速拉升5.36%。截至发稿，该股报0.295港元/股，成交量401.7万股，换手率0.09%，振幅8.93%。原生态牧业股票所在的乳制品行业中，整体跌幅为0.20%。其相关个股中，原生态牧业、澳亚集团、澳优涨幅较大，振幅较大的相关个股有阿尔法企业、原生态牧业、优然牧业，振幅分别为8.64%、7.14%、5.06%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918151655979a6ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918151655979a6ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2568849547","title":"原生态牧业盘中异动 早盘大幅跳水5.17%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568849547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568849547?lang=zh_cn&edition=full","pubTime":"2025-09-17 11:09","pubTimestamp":1758078597,"startTime":"0","endTime":"0","summary":"2025年09月17日早盘11时09分，原生态牧业股票出现异动，股价快速跳水5.17%。截至发稿，该股报0.275港元/股，成交量309.85万股，换手率0.07%，振幅6.90%。资金方面，该股资金流入24.221万港元，流出58.912万港元。原生态牧业股票所在的乳制品行业中，整体跌幅为0.01%。其相关个股中，蒙牛乳业、澳亚集团、中国圣牧涨幅较大，振幅较大的相关个股有原生态牧业、优然牧业、中国圣牧，振幅分别为6.90%、5.71%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917110957a4cab59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917110957a4cab59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2567058549","title":"原生态牧业09月12日主力净流出20.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2567058549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567058549?lang=zh_cn&edition=full","pubTime":"2025-09-12 16:15","pubTimestamp":1757664931,"startTime":"0","endTime":"0","summary":"09月12日, 原生态牧业股价跌6.15%，报收0.30元，成交金额135.7万元，换手率0.09%，振幅7.69%，量比1.18。原生态牧业今日主力资金净流出20.7万元，上一交易日主力净流入38.4万元。该股近5个交易日下跌8.96%，主力资金累计净流入161.8万元；近20日主力资金累计净流入78.3万元，其中净流入天数为3日。该股主力净额占比0.01%，港股市场排名2363/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912161753952819be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912161753952819be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2566062020","title":"原生态牧业盘中异动 股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566062020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566062020?lang=zh_cn&edition=full","pubTime":"2025-09-10 13:09","pubTimestamp":1757480993,"startTime":"0","endTime":"0","summary":"2025年09月10日下午盘13时09分，原生态牧业股票出现异动，股价快速跳水6.15%。截至发稿，该股报0.305港元/股，成交量209.1万股，换手率0.04%，振幅6.15%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.03%。其相关个股中，中国飞鹤、优然牧业、澳亚集团涨幅较大，振幅较大的相关个股有原生态牧业、现代牧业、优然牧业，振幅分别为4.62%、3.79%、3.52%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509101309539520334d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509101309539520334d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2564881804","title":"原生态牧业盘中异动 下午盘股价大跌5.26%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564881804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564881804?lang=zh_cn&edition=full","pubTime":"2025-09-01 13:08","pubTimestamp":1756703319,"startTime":"0","endTime":"0","summary":"2025年09月01日下午盘13时08分，原生态牧业股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.360港元/股，成交量233.7万股，换手率0.05%，振幅10.53%。资金方面，该股资金流入7.329万港元，流出76.993万港元。原生态牧业股票所在的乳制品行业中，整体跌幅为0.04%。其相关个股中，澳优、阿尔法企业、蒙牛乳业涨幅较大，振幅较大的相关个股有原生态牧业、中国圣牧、优然牧业，振幅分别为10.53%、6.58%、6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901130839a7088ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901130839a7088ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ystdfarm.com","stockEarnings":[{"period":"1week","weight":-0.0769},{"period":"1month","weight":-0.1273},{"period":"3month","weight":-0.2131},{"period":"6month","weight":-0.1579},{"period":"1year","weight":0.4907},{"period":"ytd","weight":0.5385}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"原生态牧业有限公司是一家主要从事生产及销售原料奶业务的中国投资控股公司。该公司主要从事原料牛奶和羊奶的生产和销售。该公司的牧场分布在黑龙江省、吉林省和陕西省，包括甘南牧场、克东和平牧场、克东瑞信达牧场、镇赉牧场、克东永进牧场、拜泉牧场等。该公司的主要客户包括飞鹤乳业集团、蒙牛集团及伊利集团。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.028618},{"month":2,"riseRate":0.416667,"avgChangeRate":0.086981},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.080499},{"month":4,"riseRate":0.25,"avgChangeRate":-0.005968},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.017692},{"month":6,"riseRate":0.25,"avgChangeRate":-0.033254},{"month":7,"riseRate":0.583333,"avgChangeRate":0.047211},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.001783},{"month":9,"riseRate":0.416667,"avgChangeRate":0.01362},{"month":10,"riseRate":0.583333,"avgChangeRate":0.015212},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.030627},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.040338}],"exchange":"SEHK","name":"原生态牧业","nameEN":"YST DAIRY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"原生态牧业(01431)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供原生态牧业(01431)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"原生态牧业,01431,原生态牧业股票,原生态牧业股票老虎,原生态牧业股票老虎国际,原生态牧业行情,原生态牧业股票行情,原生态牧业股价,原生态牧业股市,原生态牧业股票价格,原生态牧业股票交易,原生态牧业股票购买,原生态牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"原生态牧业(01431)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供原生态牧业(01431)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}